Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)

5.120 +0.870 (+20.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 4.330 5.190 4.320 5.120 53,598 +0.87(+20.47%)
Mar 30, 2026 4.990 5.050 4.210 4.250 47,255 -0.74(-14.83%)
Mar 27, 2026 5.400 5.540 4.910 4.990 26,291 -0.25(-4.77%)
Mar 26, 2026 5.260 5.940 5.220 5.240 39,521 -0.18(-3.32%)
Mar 25, 2026 5.740 5.740 4.940 5.420 98,170 -0.31(-5.41%)
Mar 24, 2026 6.030 6.440 5.490 5.730 137,762 -0.42(-6.83%)
Mar 23, 2026 6.450 6.850 6.100 6.150 73,607 -0.37(-5.67%)
Mar 20, 2026 6.840 7.105 6.400 6.520 36,163 -0.45(-6.46%)
Mar 19, 2026 7.070 7.220 6.830 6.970 32,298 -0.27(-3.73%)
Mar 18, 2026 7.500 7.660 7.000 7.240 33,824 -0.30(-3.98%)
Mar 17, 2026 7.650 7.923 7.530 7.540 36,664 +0.01(+0.20%)
Mar 16, 2026 7.430 7.870 7.430 7.525 34,599 +0.12(+1.69%)
Mar 13, 2026 7.460 7.680 7.240 7.400 25,678 +0.22(+3.06%)
Mar 12, 2026 7.700 8.190 7.150 7.180 45,505 -0.62(-7.95%)
Mar 11, 2026 7.890 8.190 7.710 7.800 30,742 -0.20(-2.50%)
Mar 10, 2026 8.020 8.180 7.700 8.000 34,161 +0.00(+0.00%)
Mar 09, 2026 8.080 8.350 7.857 8.000 21,820 -0.28(-3.38%)
Mar 06, 2026 7.890 8.305 7.830 8.280 16,092 +0.28(+3.56%)
Mar 05, 2026 8.270 8.390 7.890 7.995 19,059 -0.31(-3.67%)
Mar 04, 2026 8.030 8.660 8.000 8.300 38,036 +0.17(+2.09%)
Mar 03, 2026 8.330 8.528 7.750 8.130 48,808 -0.46(-5.36%)
Mar 02, 2026 8.720 8.960 8.260 8.590 131,755 +0.10(+1.18%)
Feb 27, 2026 8.160 8.509 7.960 8.490 44,234 +0.11(+1.31%)
Feb 26, 2026 8.760 8.805 8.370 8.380 64,399 -0.25(-2.90%)
Feb 25, 2026 8.220 8.660 8.000 8.630 119,982 +0.84(+10.78%)
Feb 24, 2026 6.830 8.290 6.830 7.790 200,199 +1.08(+16.10%)
Feb 23, 2026 6.990 7.100 6.473 6.710 78,689 -0.13(-1.97%)
Feb 20, 2026 6.410 7.255 6.170 6.845 84,142 +0.63(+10.23%)
Feb 19, 2026 5.520 6.430 5.390 6.210 60,776 +0.69(+12.50%)
Feb 18, 2026 5.040 5.652 5.039 5.520 42,424 +0.61(+12.42%)
Feb 17, 2026 5.490 5.490 4.910 4.910 17,657 -0.62(-11.29%)
Feb 13, 2026 5.420 5.676 5.420 5.535 7,868 +0.12(+2.12%)
Feb 12, 2026 5.710 5.868 5.385 5.420 22,728 -0.28(-4.91%)
Feb 11, 2026 5.840 6.000 5.700 5.700 10,435 -0.11(-1.89%)
Feb 10, 2026 5.760 6.105 5.710 5.810 17,113 +0.09(+1.57%)
Feb 09, 2026 5.710 5.948 5.520 5.720 17,352 +0.02(+0.35%)
Feb 06, 2026 5.490 6.010 5.490 5.700 45,431 +0.36(+6.74%)
Feb 05, 2026 5.780 6.265 5.340 5.340 48,438 -0.77(-12.60%)
Feb 04, 2026 6.210 6.530 5.945 6.110 42,565 -0.10(-1.61%)
Feb 03, 2026 6.620 6.660 6.000 6.210 49,494 -0.47(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.