Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.510 6.570 6.270 6.550 141,478 +0.00(+0.00%)
Feb 06, 2026 6.690 6.820 6.440 6.550 224,912 -0.09(-1.36%)
Feb 05, 2026 6.650 6.940 6.510 6.640 222,588 -0.08(-1.19%)
Feb 04, 2026 6.970 6.975 6.360 6.720 295,726 -0.24(-3.45%)
Feb 03, 2026 7.100 7.260 6.710 6.960 175,587 -0.16(-2.25%)
Feb 02, 2026 6.810 7.420 6.588 7.120 582,920 +0.27(+3.94%)
Jan 30, 2026 7.110 7.140 6.710 6.850 263,951 -0.16(-2.28%)
Jan 29, 2026 7.150 7.300 6.860 7.010 332,438 -0.15(-2.09%)
Jan 28, 2026 7.590 7.801 7.100 7.160 233,981 -0.38(-5.04%)
Jan 27, 2026 7.330 7.600 6.960 7.540 375,835 +0.21(+2.86%)
Jan 26, 2026 7.310 7.840 7.190 7.330 666,907 +0.02(+0.27%)
Jan 23, 2026 6.550 7.840 6.460 7.310 976,161 +0.75(+11.43%)
Jan 22, 2026 6.010 6.770 5.860 6.560 645,989 +0.52(+8.61%)
Jan 21, 2026 5.610 6.239 5.575 6.040 478,757 +0.45(+8.05%)
Jan 20, 2026 5.160 5.650 5.110 5.590 493,662 +0.38(+7.29%)
Jan 16, 2026 5.500 5.990 5.160 5.210 409,029 -0.26(-4.75%)
Jan 15, 2026 6.090 6.090 5.440 5.470 378,070 -0.58(-9.59%)
Jan 14, 2026 6.080 6.080 5.335 6.050 480,627 -0.06(-0.98%)
Jan 13, 2026 7.260 7.600 6.028 6.110 469,812 -1.20(-16.42%)
Jan 12, 2026 8.060 8.146 6.960 7.310 320,963 -0.80(-9.86%)
Jan 09, 2026 8.500 8.650 8.040 8.110 159,424 -0.34(-4.02%)
Jan 08, 2026 8.300 8.650 8.290 8.450 197,489 +0.23(+2.80%)
Jan 07, 2026 7.940 8.365 7.830 8.220 194,706 +0.30(+3.79%)
Jan 06, 2026 7.590 7.960 7.505 7.920 213,912 +0.25(+3.26%)
Jan 05, 2026 7.100 7.800 7.040 7.670 275,915 +0.57(+8.03%)
Jan 02, 2026 7.150 7.335 6.990 7.100 163,134 +0.00(+0.00%)
Dec 31, 2025 7.150 7.290 6.980 7.100 168,756 -0.08(-1.11%)
Dec 30, 2025 7.230 7.370 7.180 7.180 98,309 -0.04(-0.55%)
Dec 29, 2025 7.390 7.560 6.995 7.220 339,857 -0.20(-2.70%)
Dec 26, 2025 7.620 7.740 7.380 7.420 177,974 -0.26(-3.39%)
Dec 24, 2025 7.630 7.920 7.490 7.680 156,729 +0.07(+0.92%)
Dec 23, 2025 7.740 7.790 7.460 7.610 153,291 -0.21(-2.69%)
Dec 22, 2025 7.800 7.900 7.140 7.820 383,289 -0.21(-2.62%)
Dec 19, 2025 7.920 8.160 7.770 8.030 241,504 +0.11(+1.39%)
Dec 18, 2025 8.090 8.435 7.840 7.920 242,425 -0.06(-0.75%)
Dec 17, 2025 8.320 8.380 7.950 7.980 114,294 -0.34(-4.09%)
Dec 16, 2025 8.180 8.430 8.180 8.320 116,479 +0.14(+1.77%)
Dec 15, 2025 8.530 9.260 8.070 8.175 138,013 -0.27(-3.25%)
Dec 12, 2025 8.440 8.650 8.140 8.450 154,810 +0.03(+0.36%)
Dec 11, 2025 8.480 8.930 8.315 8.420 154,887 -0.02(-0.24%)
Dec 10, 2025 8.420 8.680 8.230 8.440 194,854 +0.03(+0.36%)
Dec 09, 2025 9.000 9.160 8.380 8.410 172,358 -0.60(-6.66%)
Dec 08, 2025 9.140 9.170 8.870 9.010 96,013 -0.04(-0.44%)
Dec 05, 2025 9.340 9.530 8.982 9.050 143,699 -0.30(-3.21%)
Dec 04, 2025 9.180 9.630 9.180 9.350 113,823 +0.09(+0.97%)
Dec 03, 2025 9.000 9.360 8.850 9.260 131,011 +0.30(+3.35%)
Dec 02, 2025 9.420 9.910 8.820 8.960 140,869 -0.44(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.