Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

7.736 +0.006 (+0.08%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 7.710 7.980 7.668 7.730 103,301 -0.12(-1.53%)
Aug 29, 2025 7.940 8.040 7.610 7.850 116,971 -0.03(-0.38%)
Aug 28, 2025 7.630 7.950 7.510 7.880 128,505 +0.32(+4.23%)
Aug 27, 2025 7.580 7.700 7.500 7.560 99,422 -0.02(-0.26%)
Aug 26, 2025 7.480 7.610 7.440 7.580 106,251 +0.13(+1.74%)
Aug 25, 2025 7.770 7.810 7.440 7.450 116,262 -0.35(-4.49%)
Aug 22, 2025 7.600 7.860 7.395 7.800 302,562 +0.23(+3.04%)
Aug 21, 2025 7.180 7.800 7.080 7.570 296,586 +0.37(+5.14%)
Aug 20, 2025 7.360 7.490 7.160 7.200 136,101 -0.05(-0.69%)
Aug 19, 2025 7.060 7.788 7.060 7.250 477,982 +0.38(+5.53%)
Aug 18, 2025 7.000 7.230 6.780 6.870 363,864 -0.16(-2.28%)
Aug 15, 2025 7.270 7.340 6.980 7.030 232,631 -0.21(-2.90%)
Aug 14, 2025 7.580 7.670 7.030 7.240 361,397 -0.48(-6.22%)
Aug 13, 2025 7.600 7.830 7.446 7.720 197,150 +0.21(+2.80%)
Aug 12, 2025 7.620 7.810 7.490 7.510 153,750 +0.00(+0.00%)
Aug 11, 2025 7.290 7.835 7.200 7.510 218,665 +0.27(+3.73%)
Aug 08, 2025 7.010 7.355 6.882 7.240 280,251 +0.30(+4.32%)
Aug 07, 2025 7.180 7.185 6.787 6.940 218,108 -0.12(-1.70%)
Aug 06, 2025 6.780 7.150 6.610 7.060 425,539 +0.25(+3.75%)
Aug 05, 2025 7.420 7.567 6.150 6.805 777,875 -0.75(-9.87%)
Aug 04, 2025 7.660 7.865 7.495 7.550 279,751 -0.01(-0.13%)
Aug 01, 2025 7.750 7.870 7.500 7.560 224,825 -0.40(-5.03%)
Jul 31, 2025 8.130 8.310 7.830 7.960 510,710 -0.30(-3.63%)
Jul 30, 2025 8.270 8.810 8.100 8.260 331,570 +0.00(+0.00%)
Jul 29, 2025 8.510 8.510 8.150 8.260 235,334 -0.17(-2.02%)
Jul 28, 2025 8.350 8.630 8.330 8.430 171,137 +0.09(+1.08%)
Jul 25, 2025 8.210 8.450 8.100 8.340 166,898 +0.15(+1.83%)
Jul 24, 2025 8.640 8.660 8.150 8.190 194,796 -0.41(-4.77%)
Jul 23, 2025 8.190 8.760 8.081 8.600 394,629 +0.53(+6.57%)
Jul 22, 2025 8.290 8.432 7.955 8.070 258,466 -0.22(-2.65%)
Jul 21, 2025 8.000 8.590 7.965 8.290 523,529 +0.29(+3.62%)
Jul 18, 2025 8.470 8.480 7.943 8.000 358,413 -0.35(-4.19%)
Jul 17, 2025 8.560 8.850 8.210 8.350 540,090 -0.10(-1.18%)
Jul 16, 2025 7.150 8.709 7.010 8.450 980,474 +1.35(+19.01%)
Jul 15, 2025 7.410 7.410 7.060 7.100 201,279 -0.25(-3.40%)
Jul 14, 2025 6.790 7.466 6.760 7.350 199,943 +0.52(+7.61%)
Jul 11, 2025 6.940 6.970 6.730 6.830 111,974 -0.13(-1.87%)
Jul 10, 2025 6.930 7.240 6.865 6.960 88,392 +0.00(+0.00%)
Jul 09, 2025 6.810 7.167 6.780 6.960 185,499 +0.21(+3.11%)
Jul 08, 2025 6.650 7.210 6.595 6.750 245,860 +0.16(+2.43%)
Jul 07, 2025 6.500 6.605 6.300 6.590 135,128 +0.01(+0.15%)
Jul 03, 2025 6.460 6.620 6.405 6.580 66,165 +0.12(+1.86%)
Jul 02, 2025 6.050 6.560 5.985 6.460 190,520 +0.42(+6.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.