Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

9.010 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.920	9.105	8.660	9.010	135,402	-0.09(-0.99%)
Apr 01, 2026	9.500	9.755	8.845	9.100	290,417	-0.36(-3.81%)
Mar 31, 2026	8.840	9.710	8.840	9.460	154,017	+0.60(+6.77%)
Mar 30, 2026	8.830	8.970	8.470	8.860	363,981	-0.05(-0.56%)
Mar 27, 2026	9.210	9.384	8.810	8.910	176,992	-0.37(-3.99%)
Mar 26, 2026	9.250	9.840	9.071	9.280	146,868	-0.10(-1.07%)
Mar 25, 2026	8.590	9.480	8.480	9.380	250,672	+0.87(+10.22%)
Mar 24, 2026	8.330	8.580	8.135	8.510	177,707	+0.09(+1.07%)
Mar 23, 2026	8.690	8.990	8.350	8.420	412,465	-0.27(-3.11%)
Mar 20, 2026	8.570	8.860	8.265	8.690	235,634	+0.06(+0.70%)
Mar 19, 2026	8.350	9.040	8.350	8.630	230,175	+0.13(+1.53%)
Mar 18, 2026	8.260	8.619	8.045	8.500	204,675	+0.17(+2.04%)
Mar 17, 2026	7.830	8.400	7.530	8.330	183,619	+0.46(+5.84%)
Mar 16, 2026	7.690	7.950	7.470	7.870	109,657	+0.34(+4.52%)
Mar 13, 2026	7.390	7.950	7.100	7.530	238,884	+0.09(+1.21%)
Mar 12, 2026	7.740	7.790	7.410	7.440	142,798	-0.39(-4.98%)
Mar 11, 2026	7.420	7.900	7.325	7.830	141,067	+0.36(+4.82%)
Mar 10, 2026	7.790	7.800	7.410	7.470	252,539	-0.39(-4.96%)
Mar 09, 2026	8.130	8.220	7.679	7.860	242,809	-0.39(-4.73%)
Mar 06, 2026	8.190	8.410	8.050	8.250	195,589	-0.12(-1.43%)
Mar 05, 2026	8.340	8.490	8.053	8.370	193,560	-0.12(-1.41%)
Mar 04, 2026	8.180	8.690	8.004	8.490	189,284	+0.31(+3.79%)
Mar 03, 2026	8.010	8.350	7.750	8.180	219,224	-0.04(-0.49%)
Mar 02, 2026	7.900	8.500	7.750	8.220	584,860	+0.06(+0.74%)
Feb 27, 2026	8.020	8.305	7.945	8.160	462,600	+0.10(+1.24%)
Feb 26, 2026	7.640	8.150	7.340	8.060	729,746	+0.41(+5.36%)
Feb 25, 2026	7.310	7.690	7.130	7.650	589,834	+0.41(+5.66%)
Feb 24, 2026	6.760	7.610	6.760	7.240	705,460	+0.45(+6.63%)
Feb 23, 2026	6.440	7.220	6.420	6.790	1,071,838	+0.68(+11.13%)
Feb 20, 2026	5.260	6.485	5.220	6.110	951,192	+0.83(+15.72%)
Feb 19, 2026	5.030	5.350	4.820	5.280	616,830	+0.43(+8.87%)
Feb 18, 2026	4.780	4.939	4.430	4.850	391,973	+0.11(+2.32%)
Feb 17, 2026	4.930	4.990	4.370	4.740	476,363	-0.21(-4.24%)
Feb 13, 2026	5.600	5.670	4.715	4.950	701,789	-0.74(-13.01%)
Feb 12, 2026	6.110	6.220	5.665	5.690	202,454	-0.39(-6.41%)
Feb 11, 2026	6.670	6.670	6.010	6.080	218,529	-0.61(-9.12%)
Feb 10, 2026	6.600	7.030	6.520	6.690	209,048	+0.14(+2.14%)
Feb 09, 2026	6.510	6.570	6.270	6.550	141,478	+0.00(+0.00%)
Feb 06, 2026	6.690	6.820	6.440	6.550	224,912	-0.09(-1.36%)
Feb 05, 2026	6.650	6.940	6.510	6.640	222,588	-0.08(-1.19%)
Feb 04, 2026	6.970	6.975	6.360	6.720	295,726	-0.24(-3.45%)
Feb 03, 2026	7.100	7.260	6.710	6.960	175,587	-0.16(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVRx, Inc. - Common Stock (NQ:CVRX)

Historical Prices