Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

1.138 +0.088 (+8.34%)
Streaming Delayed Price Updated: 11:12 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.080 1.110 1.050 1.050 62,056 -0.07(-6.25%)
Feb 04, 2026 1.160 1.190 1.100 1.120 93,583 -0.04(-3.45%)
Feb 03, 2026 1.180 1.190 1.150 1.160 65,155 -0.01(-0.85%)
Feb 02, 2026 1.210 1.235 1.120 1.170 155,595 -0.05(-4.10%)
Jan 30, 2026 1.210 1.220 1.180 1.220 124,525 +0.01(+0.83%)
Jan 29, 2026 1.350 1.361 1.190 1.210 131,283 -0.11(-8.33%)
Jan 28, 2026 1.360 1.360 1.300 1.320 48,024 -0.04(-2.94%)
Jan 27, 2026 1.350 1.370 1.304 1.360 64,037 +0.03(+2.26%)
Jan 26, 2026 1.430 1.430 1.300 1.330 48,771 -0.07(-5.00%)
Jan 23, 2026 1.410 1.429 1.390 1.400 33,118 -0.03(-2.10%)
Jan 22, 2026 1.440 1.540 1.420 1.430 117,625 +0.00(+0.00%)
Jan 21, 2026 1.330 1.480 1.300 1.430 150,332 +0.10(+7.52%)
Jan 20, 2026 1.350 1.370 1.290 1.330 42,439 -0.03(-2.21%)
Jan 16, 2026 1.330 1.360 1.300 1.360 53,057 +0.03(+2.26%)
Jan 15, 2026 1.380 1.380 1.290 1.330 65,660 +0.00(+0.00%)
Jan 14, 2026 1.330 1.400 1.290 1.330 153,819 +0.02(+1.53%)
Jan 13, 2026 1.320 1.337 1.277 1.310 51,799 -0.01(-0.76%)
Jan 12, 2026 1.330 1.390 1.300 1.320 69,739 -0.03(-2.22%)
Jan 09, 2026 1.410 1.431 1.330 1.350 84,279 -0.04(-2.88%)
Jan 08, 2026 1.410 1.472 1.360 1.390 47,833 -0.01(-0.71%)
Jan 07, 2026 1.520 1.530 1.380 1.400 141,866 -0.12(-7.89%)
Jan 06, 2026 1.490 1.540 1.476 1.520 86,632 +0.05(+3.40%)
Jan 05, 2026 1.450 1.545 1.420 1.470 205,131 +0.08(+5.76%)
Jan 02, 2026 1.310 1.431 1.270 1.390 133,218 +0.15(+12.10%)
Dec 31, 2025 1.410 1.414 1.190 1.240 306,117 -0.20(-13.59%)
Dec 30, 2025 1.450 1.500 1.400 1.435 176,514 -0.00(-0.35%)
Dec 29, 2025 1.560 1.580 1.420 1.440 226,590 -0.14(-8.86%)
Dec 26, 2025 1.450 1.683 1.420 1.580 313,259 +0.12(+8.22%)
Dec 24, 2025 1.430 1.470 1.415 1.460 60,985 +0.03(+2.10%)
Dec 23, 2025 1.460 1.490 1.430 1.430 88,898 -0.08(-5.30%)
Dec 22, 2025 1.510 1.530 1.480 1.510 110,088 +0.00(+0.00%)
Dec 19, 2025 1.530 1.552 1.450 1.510 180,208 -0.02(-1.31%)
Dec 18, 2025 1.600 1.620 1.520 1.530 154,388 -0.08(-4.97%)
Dec 17, 2025 1.620 1.685 1.600 1.610 93,855 -0.10(-5.85%)
Dec 16, 2025 1.670 1.720 1.650 1.710 132,994 +0.02(+1.18%)
Dec 15, 2025 1.780 1.785 1.660 1.690 88,787 -0.06(-3.43%)
Dec 12, 2025 1.750 1.800 1.720 1.750 113,986 -0.03(-1.69%)
Dec 11, 2025 1.810 1.810 1.730 1.780 106,044 -0.02(-1.11%)
Dec 10, 2025 1.800 1.830 1.730 1.800 182,384 +0.00(+0.00%)
Dec 09, 2025 1.700 1.820 1.700 1.800 260,664 +0.06(+3.45%)
Dec 08, 2025 1.890 1.890 1.690 1.740 258,086 -0.08(-4.40%)
Dec 05, 2025 2.000 2.000 1.790 1.820 300,675 -0.13(-6.67%)
Dec 04, 2025 2.060 2.090 1.910 1.950 335,389 -0.13(-6.25%)
Dec 03, 2025 2.140 2.170 2.010 2.080 115,970 -0.04(-1.89%)
Dec 02, 2025 2.230 2.230 2.054 2.120 211,314 -0.12(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.