Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

0.9884 +0.0200 (+2.07%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.9800 0.9834 0.9490 0.9684 39,303 -0.01(-1.36%)
Apr 06, 2026 1.030 1.030 0.9600 0.9818 56,022 +0.01(+0.97%)
Apr 02, 2026 1.000 1.010 0.9699 0.9724 98,604 -0.02(-1.78%)
Apr 01, 2026 1.190 1.190 0.9700 0.9900 180,911 -0.16(-13.91%)
Mar 31, 2026 1.150 1.150 1.020 1.150 77,987 +0.09(+8.49%)
Mar 30, 2026 1.100 1.153 1.060 1.060 61,893 -0.06(-5.36%)
Mar 27, 2026 1.160 1.210 1.060 1.120 89,966 -0.06(-5.08%)
Mar 26, 2026 1.260 1.275 1.170 1.180 80,275 -0.12(-9.23%)
Mar 25, 2026 1.300 1.330 1.230 1.300 158,085 +0.05(+4.00%)
Mar 24, 2026 1.160 1.330 1.135 1.250 137,646 +0.07(+5.93%)
Mar 23, 2026 1.220 1.220 1.150 1.180 58,925 +0.01(+0.85%)
Mar 20, 2026 1.270 1.290 1.120 1.170 73,403 -0.09(-7.14%)
Mar 19, 2026 1.290 1.300 1.170 1.260 51,794 -0.05(-3.82%)
Mar 18, 2026 1.330 1.340 1.300 1.310 15,939 -0.04(-2.96%)
Mar 17, 2026 1.380 1.420 1.320 1.350 66,488 +0.00(+0.00%)
Mar 16, 2026 1.370 1.450 1.350 1.350 30,136 -0.06(-4.26%)
Mar 13, 2026 1.380 1.519 1.350 1.410 34,906 +0.01(+0.71%)
Mar 12, 2026 1.470 1.470 1.400 1.400 33,161 -0.07(-4.76%)
Mar 11, 2026 1.550 1.553 1.440 1.470 64,322 +0.02(+1.38%)
Mar 10, 2026 1.380 1.450 1.332 1.450 73,376 +0.09(+6.62%)
Mar 09, 2026 1.300 1.365 1.277 1.360 29,155 +0.03(+2.26%)
Mar 06, 2026 1.300 1.330 1.300 1.330 35,503 -0.04(-2.92%)
Mar 05, 2026 1.300 1.480 1.300 1.370 37,759 +0.06(+4.58%)
Mar 04, 2026 1.240 1.390 1.240 1.310 62,356 +0.07(+5.65%)
Mar 03, 2026 1.270 1.270 1.170 1.240 43,039 -0.03(-2.36%)
Mar 02, 2026 1.200 1.280 1.130 1.270 164,270 +0.05(+4.10%)
Feb 27, 2026 1.240 1.290 1.140 1.220 238,119 -0.08(-6.15%)
Feb 26, 2026 1.340 1.340 1.300 1.300 18,023 -0.03(-2.26%)
Feb 25, 2026 1.240 1.350 1.220 1.330 68,276 +0.12(+9.92%)
Feb 24, 2026 1.240 1.240 1.200 1.210 26,516 +0.01(+0.83%)
Feb 23, 2026 1.260 1.267 1.180 1.200 37,649 -0.02(-1.64%)
Feb 20, 2026 1.240 1.280 1.220 1.220 17,923 -0.02(-1.61%)
Feb 19, 2026 1.280 1.282 1.210 1.240 24,231 +0.02(+1.64%)
Feb 18, 2026 1.230 1.280 1.220 1.220 20,938 -0.05(-3.94%)
Feb 17, 2026 1.250 1.300 1.201 1.270 19,262 +0.02(+1.60%)
Feb 13, 2026 1.190 1.260 1.170 1.250 49,283 +0.06(+5.04%)
Feb 12, 2026 1.290 1.290 1.164 1.190 47,585 -0.08(-6.30%)
Feb 11, 2026 1.280 1.310 1.170 1.270 73,805 +0.00(+0.00%)
Feb 10, 2026 1.310 1.310 1.240 1.270 19,926 -0.03(-2.31%)
Feb 09, 2026 1.150 1.305 1.110 1.300 138,096 +0.15(+13.04%)
Feb 06, 2026 1.180 1.180 1.090 1.150 89,996 +0.10(+9.52%)
Feb 05, 2026 1.080 1.110 1.050 1.050 62,056 -0.07(-6.25%)
Feb 04, 2026 1.160 1.190 1.100 1.120 93,583 -0.04(-3.45%)
Feb 03, 2026 1.180 1.190 1.150 1.160 65,155 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.