Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ:CXAI)

0.8289 +0.0293 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8200 0.8780 0.8103 0.8289 902,718 +0.03(+3.66%)
Oct 02, 2025 0.7400 0.8100 0.7400 0.7996 1,135,572 +0.06(+7.42%)
Oct 01, 2025 0.7300 0.7490 0.7150 0.7444 215,951 +0.01(+1.00%)
Sep 30, 2025 0.7500 0.7500 0.7012 0.7370 207,383 -0.01(-0.71%)
Sep 29, 2025 0.7512 0.7591 0.7118 0.7423 492,124 +0.00(+0.46%)
Sep 26, 2025 0.7166 0.7489 0.7000 0.7389 466,625 +0.02(+3.11%)
Sep 25, 2025 0.7345 0.7492 0.6900 0.7166 1,430,385 -0.04(-5.76%)
Sep 24, 2025 0.7800 0.8000 0.7471 0.7604 563,829 -0.01(-1.37%)
Sep 23, 2025 0.7965 0.8243 0.7551 0.7710 1,002,404 -0.01(-1.28%)
Sep 22, 2025 0.7800 0.8100 0.7318 0.7810 740,196 -0.01(-1.33%)
Sep 19, 2025 0.7750 0.8000 0.7666 0.7915 571,062 +0.01(+1.12%)
Sep 18, 2025 0.7200 0.8200 0.7101 0.7827 1,158,722 +0.06(+8.84%)
Sep 17, 2025 0.7300 0.7499 0.7101 0.7191 399,482 -0.00(-0.29%)
Sep 16, 2025 0.7100 0.7359 0.7061 0.7212 388,827 -0.00(-0.55%)
Sep 15, 2025 0.7347 0.7444 0.6952 0.7252 761,780 -0.04(-4.80%)
Sep 12, 2025 0.7500 0.7850 0.7300 0.7618 1,457,542 +0.03(+3.41%)
Sep 11, 2025 0.6753 0.7420 0.6753 0.7367 513,516 +0.05(+7.42%)
Sep 10, 2025 0.6900 0.6982 0.6586 0.6858 706,302 -0.01(-1.44%)
Sep 09, 2025 0.7020 0.7197 0.6815 0.6958 526,450 -0.02(-3.45%)
Sep 08, 2025 0.7420 0.7420 0.6894 0.7207 893,796 -0.01(-1.57%)
Sep 05, 2025 0.6699 0.7325 0.6500 0.7322 929,974 +0.09(+13.93%)
Sep 04, 2025 0.6780 0.6807 0.6130 0.6427 914,774 -0.04(-5.67%)
Sep 03, 2025 0.7274 0.7274 0.6780 0.6813 866,648 -0.04(-5.22%)
Sep 02, 2025 0.7500 0.7500 0.7041 0.7188 601,439 -0.03(-4.49%)
Aug 29, 2025 0.7983 0.7983 0.7401 0.7526 481,462 -0.04(-5.62%)
Aug 28, 2025 0.7874 0.8000 0.7800 0.7974 361,323 +0.02(+2.23%)
Aug 27, 2025 0.8089 0.8119 0.7800 0.7800 322,444 -0.03(-3.42%)
Aug 26, 2025 0.7900 0.8154 0.7850 0.8076 256,334 +0.01(+1.71%)
Aug 25, 2025 0.8020 0.8252 0.7902 0.7940 424,940 -0.01(-0.75%)
Aug 22, 2025 0.7500 0.8096 0.7200 0.8000 767,204 +0.05(+6.41%)
Aug 21, 2025 0.7431 0.7674 0.7431 0.7518 386,612 -0.00(-0.15%)
Aug 20, 2025 0.7790 0.7888 0.7500 0.7529 820,492 -0.03(-3.59%)
Aug 19, 2025 0.8265 0.8300 0.7800 0.7809 758,063 -0.04(-5.35%)
Aug 18, 2025 0.8183 0.8489 0.8106 0.8250 418,153 -0.00(-0.11%)
Aug 15, 2025 0.8400 0.8400 0.8008 0.8259 642,063 -0.01(-1.37%)
Aug 14, 2025 0.8600 0.8760 0.8000 0.8374 1,209,765 -0.03(-3.20%)
Aug 13, 2025 0.9500 0.9578 0.8600 0.8651 1,539,903 -0.03(-3.47%)
Aug 12, 2025 0.9100 0.9250 0.8765 0.8962 810,857 +0.01(+1.00%)
Aug 11, 2025 0.9300 0.9390 0.8710 0.8873 524,107 -0.03(-3.27%)
Aug 08, 2025 0.9100 0.9299 0.8900 0.9173 279,609 +0.03(+2.84%)
Aug 07, 2025 0.9300 0.9328 0.8800 0.8920 312,434 -0.02(-2.31%)
Aug 06, 2025 0.9230 0.9500 0.9050 0.9131 195,722 -0.01(-1.43%)
Aug 05, 2025 0.9435 0.9449 0.8808 0.9263 462,680 -0.02(-1.82%)
Aug 04, 2025 0.9146 0.9548 0.9119 0.9435 268,619 +0.03(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.