Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CXApp Inc. - Class A Common Stock (NQ:CXAI)

0.2370 +0.0090 (+3.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2300	0.2430	0.2200	0.2370	1,763,987	+0.01(+3.95%)
Feb 06, 2026	0.2242	0.2362	0.2100	0.2280	3,472,745	+0.02(+7.29%)
Feb 05, 2026	0.2140	0.2490	0.2100	0.2125	6,617,113	-0.00(-2.03%)
Feb 04, 2026	0.2637	0.2637	0.2136	0.2169	4,865,572	-0.05(-17.34%)
Feb 03, 2026	0.2750	0.2750	0.2430	0.2624	6,097,283	-0.02(-5.58%)
Feb 02, 2026	0.3300	0.3332	0.2750	0.2779	7,410,309	-0.05(-14.86%)
Jan 30, 2026	0.3185	0.3430	0.2830	0.3264	11,841,098	+0.02(+7.05%)
Jan 29, 2026	0.3351	0.3393	0.3000	0.3049	8,662,210	-0.03(-9.79%)
Jan 28, 2026	0.3400	0.4485	0.3200	0.3380	28,064,548	+0.01(+4.00%)
Jan 27, 2026	0.3096	0.3700	0.2700	0.3250	15,561,760	+0.01(+4.43%)
Jan 26, 2026	0.3700	0.3792	0.2910	0.3112	65,748,868	+0.03(+11.14%)
Jan 23, 2026	0.2779	0.2858	0.2646	0.2800	3,504,898	+0.01(+2.56%)
Jan 22, 2026	0.2402	0.2777	0.2402	0.2730	763,457	+0.01(+5.49%)
Jan 21, 2026	0.2721	0.2850	0.2499	0.2588	1,309,607	-0.02(-5.89%)
Jan 20, 2026	0.2910	0.2910	0.2701	0.2750	1,192,220	-0.01(-5.17%)
Jan 16, 2026	0.2900	0.3000	0.2831	0.2900	910,190	+0.00(+0.00%)
Jan 15, 2026	0.3000	0.3050	0.2900	0.2900	898,982	-0.00(-0.21%)
Jan 14, 2026	0.2975	0.2989	0.2800	0.2906	1,750,650	-0.01(-3.49%)
Jan 13, 2026	0.3332	0.3400	0.3010	0.3011	2,102,572	-0.03(-9.88%)
Jan 12, 2026	0.3245	0.3488	0.3245	0.3341	856,850	+0.00(+0.48%)
Jan 09, 2026	0.3490	0.3550	0.3325	0.3325	927,460	-0.01(-3.00%)
Jan 08, 2026	0.3494	0.3540	0.3365	0.3428	643,125	-0.01(-3.63%)
Jan 07, 2026	0.3595	0.3692	0.3435	0.3557	777,305	-0.01(-1.90%)
Jan 06, 2026	0.3467	0.3710	0.3383	0.3626	1,306,693	+0.02(+6.65%)
Jan 05, 2026	0.3496	0.3700	0.3260	0.3400	2,658,112	-0.00(-0.67%)
Jan 02, 2026	0.3672	0.3799	0.3250	0.3423	3,872,032	+0.01(+3.10%)
Dec 31, 2025	0.3063	0.3762	0.3011	0.3320	3,724,868	+0.02(+7.10%)
Dec 30, 2025	0.3000	0.3250	0.3000	0.3100	1,756,009	+0.00(+1.17%)
Dec 29, 2025	0.3300	0.3300	0.3040	0.3064	1,350,947	-0.02(-7.15%)
Dec 26, 2025	0.3500	0.3511	0.3252	0.3300	1,307,401	-0.02(-5.09%)
Dec 24, 2025	0.3500	0.3600	0.3225	0.3477	1,096,313	-0.00(-0.77%)
Dec 23, 2025	0.3968	0.4098	0.3504	0.3504	1,465,805	-0.04(-10.27%)
Dec 22, 2025	0.3945	0.4140	0.3800	0.3905	1,444,175	+0.00(+1.11%)
Dec 19, 2025	0.3712	0.3998	0.3701	0.3862	1,209,876	+0.02(+4.38%)
Dec 18, 2025	0.3970	0.3999	0.3650	0.3700	1,017,818	-0.01(-1.33%)
Dec 17, 2025	0.4186	0.4186	0.3750	0.3750	1,099,539	-0.03(-6.39%)
Dec 16, 2025	0.3664	0.4098	0.3655	0.4006	1,012,450	+0.04(+9.60%)
Dec 15, 2025	0.4098	0.4099	0.3600	0.3655	1,643,077	-0.03(-8.65%)
Dec 12, 2025	0.4750	0.4773	0.4000	0.4001	2,297,640	-0.07(-14.03%)
Dec 11, 2025	0.5060	0.5080	0.4525	0.4654	3,444,929	-0.06(-11.32%)
Dec 10, 2025	0.5000	0.5500	0.4725	0.5248	6,261,665	+0.02(+4.96%)
Dec 09, 2025	0.4182	0.6000	0.4182	0.5000	31,286,604	+0.09(+21.07%)
Dec 08, 2025	0.4240	0.4440	0.4104	0.4130	601,516	-0.00(-0.67%)
Dec 05, 2025	0.4450	0.4514	0.4101	0.4158	337,702	-0.02(-4.24%)
Dec 04, 2025	0.4000	0.4400	0.3950	0.4342	779,571	+0.05(+12.43%)
Dec 03, 2025	0.4000	0.4025	0.3604	0.3862	1,022,458	-0.01(-3.50%)
Dec 02, 2025	0.4161	0.4431	0.4000	0.4002	856,841	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ:CXAI)

Historical Prices