Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0376 +0.0047 (+14.29%)

Streaming Delayed Price Updated: 2:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0387	0.0387	0.0302	0.0376	20,289	+0.00(+14.29%)
Feb 06, 2026	0.0312	0.0333	0.0300	0.0329	45,633	+0.00(+5.45%)
Feb 05, 2026	0.0303	0.0313	0.0280	0.0312	13,311	+0.00(+6.85%)
Feb 04, 2026	0.0290	0.0305	0.0290	0.0292	5,810	-0.00(-7.30%)
Feb 03, 2026	0.0300	0.0325	0.0277	0.0315	22,164	-0.00(-4.55%)
Feb 02, 2026	0.0326	0.0346	0.0287	0.0330	198,813	+0.00(+1.54%)
Jan 30, 2026	0.0324	0.0327	0.0282	0.0325	109,156	-0.00(-0.61%)
Jan 29, 2026	0.0344	0.0344	0.0300	0.0327	39,219	-0.00(-5.49%)
Jan 28, 2026	0.0386	0.0386	0.0282	0.0346	53,968	+0.00(+6.46%)
Jan 27, 2026	0.0339	0.0339	0.0273	0.0325	138,720	+0.00(+12.07%)
Jan 26, 2026	0.0390	0.0400	0.0260	0.0290	222,214	-0.00(-9.09%)
Jan 23, 2026	0.0293	0.0320	0.0282	0.0319	25,318	+0.00(+9.62%)
Jan 22, 2026	0.0286	0.0300	0.0263	0.0291	45,482	+0.00(+1.75%)
Jan 21, 2026	0.0299	0.0299	0.0214	0.0286	54,772	+0.00(+4.00%)
Jan 20, 2026	0.0298	0.0298	0.0255	0.0275	7,230	+0.00(+6.59%)
Jan 16, 2026	0.0290	0.0300	0.0255	0.0258	124,764	-0.00(-11.34%)
Jan 15, 2026	0.0291	0.0296	0.0262	0.0291	138,021	-0.00(-1.36%)
Jan 14, 2026	0.0280	0.0299	0.0250	0.0295	169,748	-0.00(-4.84%)
Jan 13, 2026	0.0334	0.0334	0.0291	0.0310	10,434	-0.00(-6.91%)
Jan 12, 2026	0.0347	0.0347	0.0283	0.0333	53,716	+0.00(+4.39%)
Jan 09, 2026	0.0351	0.0376	0.0280	0.0319	441,494	-0.01(-15.83%)
Jan 08, 2026	0.0401	0.0401	0.0277	0.0379	458,413	-0.01(-15.02%)
Jan 07, 2026	0.0444	0.0447	0.0398	0.0446	108,609	-0.00(-0.45%)
Jan 06, 2026	0.0435	0.0450	0.0434	0.0448	34,412	+0.00(+0.45%)
Jan 05, 2026	0.0450	0.0450	0.0401	0.0446	50,575	-0.00(-0.67%)
Jan 02, 2026	0.0465	0.0487	0.0383	0.0449	344,427	-0.00(-3.44%)
Dec 31, 2025	0.0383	0.0497	0.0331	0.0465	395,210	+0.01(+25.68%)
Dec 30, 2025	0.0438	0.0438	0.0300	0.0370	133,229	-0.00(-2.89%)
Dec 29, 2025	0.0500	0.0600	0.0380	0.0381	1,653,489	-0.02(-32.80%)
Dec 26, 2025	0.0680	0.0680	0.0432	0.0567	63,910	-0.00(-4.38%)
Dec 24, 2025	0.0650	0.0680	0.0452	0.0593	11,587	-0.00(-7.20%)
Dec 23, 2025	0.0619	0.0650	0.0567	0.0639	19,039	-0.00(-0.78%)
Dec 22, 2025	0.0501	0.0689	0.0501	0.0644	48,906	-0.00(-4.59%)
Dec 19, 2025	0.0782	0.0782	0.0449	0.0675	203,641	-0.00(-3.57%)
Dec 18, 2025	0.0650	0.0757	0.0626	0.0700	38,506	+0.00(+0.72%)
Dec 17, 2025	0.0603	0.0699	0.0550	0.0695	65,145	-0.00(-0.29%)
Dec 16, 2025	0.0695	0.0700	0.0695	0.0697	19,085	+0.01(+13.89%)
Dec 15, 2025	0.0749	0.0749	0.0601	0.0612	74,356	-0.01(-18.18%)
Dec 12, 2025	0.0700	0.0750	0.0700	0.0748	22,306	-0.00(-3.86%)
Dec 11, 2025	0.0793	0.0794	0.0701	0.0778	95,394	-0.00(-1.52%)
Dec 10, 2025	0.0782	0.0794	0.0700	0.0790	115,672	+0.00(+2.73%)
Dec 09, 2025	0.0551	0.0798	0.0551	0.0769	167,541	+0.02(+33.28%)
Dec 08, 2025	0.0599	0.0599	0.0333	0.0577	94,053	-0.00(-3.67%)
Dec 05, 2025	0.0577	0.0613	0.0500	0.0599	71,841	-0.00(-2.28%)
Dec 04, 2025	0.0415	0.0614	0.0415	0.0613	10,160	+0.00(+2.17%)
Dec 03, 2025	0.0697	0.0697	0.0501	0.0600	44,960	-0.01(-11.63%)
Dec 02, 2025	0.0702	0.0828	0.0590	0.0679	76,514	-0.01(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CXApp Inc. - Warrant (NQ:CXAIW)

Historical Prices