Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crexendo, Inc. - Common Stock (NQ:CXDO)

6.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.090	6.290	6.021	6.190	116,591	-0.03(-0.48%)
Apr 01, 2026	6.270	6.375	6.190	6.220	134,879	+0.05(+0.81%)
Mar 31, 2026	6.110	6.260	6.000	6.170	112,281	+0.18(+3.01%)
Mar 30, 2026	6.230	6.230	5.890	5.990	143,771	-0.17(-2.76%)
Mar 27, 2026	6.280	6.290	6.050	6.160	124,842	-0.20(-3.14%)
Mar 26, 2026	6.430	6.590	6.270	6.360	186,566	-0.12(-1.85%)
Mar 25, 2026	6.400	6.500	6.300	6.480	122,372	+0.19(+3.02%)
Mar 24, 2026	6.500	6.500	6.270	6.290	113,645	-0.24(-3.68%)
Mar 23, 2026	6.400	6.630	6.320	6.530	138,483	+0.29(+4.65%)
Mar 20, 2026	6.360	6.360	6.100	6.240	274,190	-0.12(-1.89%)
Mar 19, 2026	6.440	6.520	6.200	6.360	193,256	-0.19(-2.90%)
Mar 18, 2026	6.610	6.750	6.470	6.550	159,069	-0.11(-1.65%)
Mar 17, 2026	6.590	6.830	6.590	6.660	179,575	+0.14(+2.15%)
Mar 16, 2026	6.410	6.760	6.410	6.520	209,521	+0.13(+2.03%)
Mar 13, 2026	6.520	6.650	6.310	6.390	238,325	-0.09(-1.39%)
Mar 12, 2026	6.710	6.820	6.445	6.480	162,070	-0.31(-4.57%)
Mar 11, 2026	6.830	7.030	6.640	6.790	218,976	-0.04(-0.59%)
Mar 10, 2026	6.950	7.100	6.785	6.830	293,119	-0.11(-1.59%)
Mar 09, 2026	6.860	7.190	6.630	6.940	381,166	-0.12(-1.70%)
Mar 06, 2026	6.790	7.180	6.640	7.060	340,034	+0.18(+2.62%)
Mar 05, 2026	6.400	6.890	6.400	6.880	381,883	+0.41(+6.34%)
Mar 04, 2026	6.300	6.620	5.920	6.470	428,623	-0.02(-0.31%)
Mar 03, 2026	6.410	6.647	6.250	6.490	375,295	+0.08(+1.25%)
Mar 02, 2026	5.890	6.490	5.850	6.410	352,704	+0.57(+9.76%)
Feb 27, 2026	5.880	6.068	5.790	5.840	164,577	-0.11(-1.85%)
Feb 26, 2026	5.880	6.040	5.830	5.950	194,380	+0.11(+1.88%)
Feb 25, 2026	5.730	6.080	5.685	5.840	163,826	+0.16(+2.82%)
Feb 24, 2026	5.580	5.778	5.580	5.680	76,384	+0.08(+1.43%)
Feb 23, 2026	5.750	5.820	5.570	5.600	217,959	-0.29(-4.92%)
Feb 20, 2026	5.850	5.920	5.550	5.890	305,437	-0.10(-1.67%)
Feb 19, 2026	6.110	6.190	5.890	5.990	108,336	-0.21(-3.39%)
Feb 18, 2026	6.060	6.340	6.000	6.200	101,310	+0.17(+2.82%)
Feb 17, 2026	6.210	6.300	6.000	6.030	152,795	-0.26(-4.13%)
Feb 13, 2026	6.100	6.340	6.080	6.290	72,742	+0.24(+3.97%)
Feb 12, 2026	6.300	6.400	6.020	6.050	178,043	-0.24(-3.82%)
Feb 11, 2026	6.560	6.560	6.190	6.290	123,206	-0.11(-1.72%)
Feb 10, 2026	6.350	6.600	6.120	6.400	102,869	+0.08(+1.27%)
Feb 09, 2026	6.530	6.554	6.300	6.320	191,447	-0.21(-3.22%)
Feb 06, 2026	6.340	6.670	6.340	6.530	99,592	+0.29(+4.56%)
Feb 05, 2026	6.170	6.390	6.100	6.245	139,210	-0.02(-0.40%)
Feb 04, 2026	6.420	6.580	6.075	6.270	348,515	-0.41(-6.14%)
Feb 03, 2026	7.340	7.340	6.500	6.680	298,902	-0.63(-8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo, Inc. - Common Stock (NQ:CXDO)

Historical Prices