Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crexendo, Inc. - Common Stock (NQ:CXDO)

6.320 -0.210 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.530 6.554 6.300 6.320 191,447 -0.21(-3.22%)
Feb 06, 2026 6.340 6.670 6.340 6.530 99,592 +0.29(+4.56%)
Feb 05, 2026 6.170 6.390 6.100 6.245 139,210 -0.02(-0.40%)
Feb 04, 2026 6.420 6.580 6.075 6.270 348,515 -0.41(-6.14%)
Feb 03, 2026 7.340 7.340 6.500 6.680 298,902 -0.63(-8.62%)
Feb 02, 2026 6.930 7.470 6.930 7.310 127,931 +0.31(+4.43%)
Jan 30, 2026 6.870 7.115 6.870 7.000 137,017 +0.00(+0.00%)
Jan 29, 2026 6.880 7.060 6.710 7.000 102,501 +0.12(+1.74%)
Jan 28, 2026 7.200 7.231 6.800 6.880 164,700 -0.23(-3.23%)
Jan 27, 2026 7.270 7.450 7.060 7.110 142,373 -0.16(-2.20%)
Jan 26, 2026 7.420 7.490 6.950 7.270 259,657 -0.18(-2.42%)
Jan 23, 2026 7.570 7.590 7.390 7.450 120,892 -0.05(-0.67%)
Jan 22, 2026 7.360 7.800 7.340 7.500 218,103 +0.21(+2.88%)
Jan 21, 2026 7.040 7.290 6.960 7.290 124,769 +0.32(+4.59%)
Jan 20, 2026 7.050 7.200 6.900 6.970 162,292 -0.29(-3.99%)
Jan 16, 2026 7.380 7.440 7.190 7.260 165,562 -0.12(-1.63%)
Jan 15, 2026 7.140 7.490 7.120 7.380 181,111 +0.21(+2.93%)
Jan 14, 2026 6.990 7.350 6.990 7.170 146,942 +0.17(+2.43%)
Jan 13, 2026 6.850 7.050 6.800 7.000 132,364 +0.19(+2.79%)
Jan 12, 2026 6.710 6.850 6.710 6.810 110,097 +0.09(+1.34%)
Jan 09, 2026 6.610 6.790 6.500 6.720 123,826 +0.15(+2.28%)
Jan 08, 2026 6.580 6.680 6.560 6.570 43,672 -0.03(-0.45%)
Jan 07, 2026 6.570 6.650 6.460 6.600 68,413 +0.02(+0.30%)
Jan 06, 2026 6.750 6.775 6.560 6.580 132,127 -0.20(-2.95%)
Jan 05, 2026 6.710 6.880 6.650 6.780 129,285 +0.15(+2.26%)
Jan 02, 2026 6.510 6.835 6.420 6.630 119,159 +0.16(+2.47%)
Dec 31, 2025 6.640 6.640 6.420 6.470 79,041 -0.14(-2.12%)
Dec 30, 2025 6.510 6.650 6.400 6.610 124,051 +0.10(+1.54%)
Dec 29, 2025 6.400 6.600 6.400 6.510 102,733 +0.05(+0.77%)
Dec 26, 2025 6.620 6.655 6.420 6.460 84,661 -0.14(-2.12%)
Dec 24, 2025 6.600 6.924 6.530 6.600 77,530 +0.00(+0.00%)
Dec 23, 2025 6.660 6.780 6.590 6.600 89,461 -0.07(-1.05%)
Dec 22, 2025 6.960 7.020 6.660 6.670 111,572 -0.26(-3.75%)
Dec 19, 2025 6.940 7.065 6.880 6.930 398,746 +0.01(+0.14%)
Dec 18, 2025 6.860 6.965 6.765 6.920 105,317 +0.21(+3.13%)
Dec 17, 2025 6.790 6.880 6.650 6.710 67,434 -0.03(-0.45%)
Dec 16, 2025 6.530 6.780 6.530 6.740 63,305 +0.17(+2.59%)
Dec 15, 2025 6.960 6.999 6.540 6.570 146,840 -0.33(-4.78%)
Dec 12, 2025 6.960 7.000 6.700 6.900 249,349 -0.07(-1.00%)
Dec 11, 2025 6.950 7.042 6.780 6.970 131,451 -0.01(-0.14%)
Dec 10, 2025 6.880 7.050 6.770 6.980 197,112 +0.12(+1.75%)
Dec 09, 2025 6.840 6.930 6.810 6.860 85,959 +0.02(+0.29%)
Dec 08, 2025 6.640 6.940 6.600 6.840 182,875 +0.20(+3.01%)
Dec 05, 2025 6.720 6.875 6.625 6.640 85,428 -0.07(-1.04%)
Dec 04, 2025 6.750 6.810 6.540 6.710 120,735 -0.04(-0.59%)
Dec 03, 2025 6.670 6.760 6.600 6.750 121,942 +0.06(+0.90%)
Dec 02, 2025 6.790 6.820 6.650 6.690 106,743 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.