Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crexendo, Inc. - Common Stock (NQ:CXDO)

6.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 6.820 6.850 6.440 6.460 202,220 -0.52(-7.45%)
Nov 03, 2025 6.630 6.990 6.510 6.980 249,382 +0.51(+7.88%)
Oct 31, 2025 6.400 6.600 6.310 6.470 282,602 +0.04(+0.62%)
Oct 30, 2025 6.400 6.490 6.240 6.430 64,456 +0.18(+2.88%)
Oct 29, 2025 6.380 6.520 6.180 6.250 88,928 -0.16(-2.50%)
Oct 28, 2025 6.330 6.490 6.260 6.410 57,086 +0.07(+1.10%)
Oct 27, 2025 6.470 6.495 6.293 6.340 51,167 -0.06(-0.94%)
Oct 24, 2025 6.400 6.495 6.370 6.400 53,098 +0.05(+0.79%)
Oct 23, 2025 6.240 6.355 6.200 6.350 47,131 +0.09(+1.44%)
Oct 22, 2025 6.200 6.260 6.000 6.260 111,027 +0.06(+0.97%)
Oct 21, 2025 6.130 6.290 6.040 6.200 39,699 +0.07(+1.14%)
Oct 20, 2025 5.970 6.289 5.970 6.130 52,411 +0.20(+3.37%)
Oct 17, 2025 5.980 6.010 5.860 5.930 124,753 -0.16(-2.63%)
Oct 16, 2025 6.180 6.210 6.000 6.090 55,490 -0.09(-1.46%)
Oct 15, 2025 6.110 6.300 6.080 6.180 98,034 +0.15(+2.49%)
Oct 14, 2025 6.080 6.165 5.990 6.030 75,043 -0.16(-2.58%)
Oct 13, 2025 6.020 6.230 6.020 6.190 113,908 +0.29(+4.92%)
Oct 10, 2025 6.270 6.310 5.860 5.900 190,406 -0.38(-6.05%)
Oct 09, 2025 6.390 6.390 6.240 6.280 53,075 -0.11(-1.72%)
Oct 08, 2025 6.400 6.470 6.340 6.390 64,619 +0.12(+1.91%)
Oct 07, 2025 6.390 6.470 6.110 6.270 115,751 -0.12(-1.88%)
Oct 06, 2025 6.390 6.540 6.321 6.390 68,433 +0.06(+0.95%)
Oct 03, 2025 6.280 6.499 6.280 6.330 83,183 +0.05(+0.80%)
Oct 02, 2025 6.300 6.360 6.230 6.280 93,646 -0.05(-0.79%)
Oct 01, 2025 6.440 6.600 6.250 6.330 131,658 -0.17(-2.62%)
Sep 30, 2025 6.700 6.725 6.320 6.500 89,099 -0.24(-3.56%)
Sep 29, 2025 6.750 6.900 6.660 6.740 241,048 +0.04(+0.60%)
Sep 26, 2025 6.500 6.738 6.420 6.700 103,093 +0.20(+3.08%)
Sep 25, 2025 6.590 6.660 6.409 6.500 62,413 -0.19(-2.84%)
Sep 24, 2025 6.880 6.920 6.580 6.690 89,124 -0.15(-2.19%)
Sep 23, 2025 7.000 7.000 6.768 6.840 111,697 -0.15(-2.15%)
Sep 22, 2025 7.000 7.000 6.805 6.990 111,045 +0.02(+0.29%)
Sep 19, 2025 6.820 7.010 6.785 6.970 406,308 +0.15(+2.20%)
Sep 18, 2025 6.690 6.880 6.650 6.820 86,208 +0.18(+2.71%)
Sep 17, 2025 6.770 6.850 6.570 6.640 93,181 -0.12(-1.78%)
Sep 16, 2025 6.510 6.790 6.370 6.760 109,814 +0.25(+3.84%)
Sep 15, 2025 6.830 6.964 6.480 6.510 378,161 -0.26(-3.84%)
Sep 12, 2025 6.810 6.980 6.620 6.770 195,353 -0.08(-1.17%)
Sep 11, 2025 6.420 6.850 6.401 6.850 149,780 +0.43(+6.70%)
Sep 10, 2025 6.590 6.590 6.370 6.420 70,805 -0.13(-1.98%)
Sep 09, 2025 6.410 6.590 6.355 6.550 104,942 +0.13(+2.02%)
Sep 08, 2025 6.640 6.640 6.371 6.420 136,521 -0.17(-2.58%)
Sep 05, 2025 6.500 6.730 6.465 6.590 105,906 +0.10(+1.54%)
Sep 04, 2025 6.290 6.490 6.200 6.490 72,883 +0.23(+3.67%)
Sep 03, 2025 6.480 6.510 6.200 6.260 92,420 -0.17(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.