Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo, Inc. - Common Stock (NQ:CXDO)

5.700 +0.190 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.580 5.750 5.565 5.700 115,952 +0.19(+3.45%)
Jun 05, 2025 5.500 5.660 5.500 5.510 122,549 -0.04(-0.72%)
Jun 04, 2025 5.490 5.605 5.475 5.550 87,026 +0.10(+1.83%)
Jun 03, 2025 5.380 5.470 5.300 5.450 171,986 +0.12(+2.25%)
Jun 02, 2025 5.370 5.449 5.250 5.330 134,133 -0.05(-0.93%)
May 30, 2025 5.370 5.420 5.205 5.380 147,913 +0.03(+0.56%)
May 29, 2025 5.350 5.475 5.080 5.350 401,623 -0.11(-2.01%)
May 28, 2025 5.680 5.750 5.450 5.460 1,147,282 -0.22(-3.87%)
May 27, 2025 5.520 5.790 5.460 5.680 211,931 +0.24(+4.41%)
May 23, 2025 5.480 5.542 5.350 5.440 220,950 -0.12(-2.16%)
May 22, 2025 5.650 5.820 5.560 5.560 77,099 -0.13(-2.28%)
May 21, 2025 5.750 5.970 5.660 5.690 97,716 -0.19(-3.23%)
May 20, 2025 5.890 5.960 5.720 5.880 131,545 -0.08(-1.34%)
May 19, 2025 5.640 6.000 5.640 5.960 162,682 +0.12(+2.05%)
May 16, 2025 5.560 5.925 5.550 5.840 251,683 +0.24(+4.29%)
May 15, 2025 5.800 5.850 5.510 5.600 281,444 -0.29(-4.92%)
May 14, 2025 5.840 6.047 5.735 5.890 111,319 +0.08(+1.38%)
May 13, 2025 5.890 6.040 5.760 5.810 141,054 -0.01(-0.17%)
May 12, 2025 5.900 6.010 5.740 5.820 167,319 +0.18(+3.19%)
May 09, 2025 5.180 5.710 5.180 5.640 222,870 +0.49(+9.51%)
May 08, 2025 5.370 5.470 5.080 5.150 197,273 -0.10(-1.90%)
May 07, 2025 5.550 5.680 5.075 5.250 247,426 -0.10(-1.87%)
May 06, 2025 5.170 5.710 5.161 5.350 322,573 +0.08(+1.52%)
May 05, 2025 5.160 5.460 5.160 5.270 138,077 +0.11(+2.13%)
May 02, 2025 5.140 5.300 5.100 5.160 92,308 +0.07(+1.38%)
May 01, 2025 5.030 5.225 5.026 5.090 97,135 +0.16(+3.25%)
Apr 30, 2025 4.890 5.005 4.840 4.930 92,774 -0.10(-1.99%)
Apr 29, 2025 4.900 5.170 4.850 5.030 136,767 +0.12(+2.44%)
Apr 28, 2025 4.750 4.970 4.640 4.910 194,245 +0.16(+3.37%)
Apr 25, 2025 4.740 4.810 4.670 4.750 63,918 +0.03(+0.64%)
Apr 24, 2025 4.530 4.730 4.530 4.720 67,826 +0.22(+5.01%)
Apr 23, 2025 4.590 4.630 4.480 4.495 56,120 +0.05(+1.24%)
Apr 22, 2025 4.240 4.530 4.240 4.440 109,404 +0.27(+6.47%)
Apr 21, 2025 4.350 4.350 4.140 4.170 111,990 -0.28(-6.29%)
Apr 17, 2025 4.660 4.660 4.405 4.450 64,708 -0.04(-0.89%)
Apr 16, 2025 4.580 4.680 4.400 4.490 75,400 -0.19(-4.06%)
Apr 15, 2025 4.530 4.800 4.530 4.680 106,387 +0.21(+4.70%)
Apr 14, 2025 4.570 4.620 4.402 4.470 72,479 +0.07(+1.59%)
Apr 11, 2025 4.360 4.570 4.280 4.400 68,529 +0.03(+0.69%)
Apr 10, 2025 4.680 4.750 4.280 4.370 100,507 -0.46(-9.52%)
Apr 09, 2025 4.210 4.900 4.180 4.830 128,667 +0.57(+13.38%)
Apr 08, 2025 4.610 4.677 4.170 4.260 88,053 -0.15(-3.40%)
Apr 07, 2025 3.910 4.580 3.750 4.410 173,488 +0.39(+9.70%)
Apr 04, 2025 4.390 4.410 3.950 4.020 373,417 -0.53(-11.65%)
Apr 03, 2025 4.730 4.840 4.510 4.550 144,187 -0.48(-9.54%)
Apr 02, 2025 4.870 5.240 4.800 5.030 117,856 +0.05(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.