Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CyberArk Software Ltd. - Ordinary Shares (NQ:CYBR)

409.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	390.54	410.62	386.00	409.22	4,632,425	+17.45(+4.45%)
Feb 06, 2026	386.16	392.19	375.85	391.77	518,448	+10.05(+2.63%)
Feb 05, 2026	403.39	406.10	380.20	381.72	751,484	-25.30(-6.22%)
Feb 04, 2026	401.93	408.90	391.83	407.02	1,132,447	+0.35(+0.09%)
Feb 03, 2026	423.71	425.62	400.72	406.67	751,951	-20.60(-4.82%)
Feb 02, 2026	430.82	432.23	423.98	427.27	372,936	-3.56(-0.83%)
Jan 30, 2026	425.86	433.40	422.23	430.83	788,333	+1.68(+0.39%)
Jan 29, 2026	440.32	442.36	418.93	429.15	1,935,511	-16.51(-3.70%)
Jan 28, 2026	447.94	452.40	444.84	445.66	408,184	+0.12(+0.03%)
Jan 27, 2026	452.10	458.00	442.84	445.54	1,144,991	-0.92(-0.21%)
Jan 26, 2026	437.49	449.96	437.49	446.46	510,025	+8.24(+1.88%)
Jan 23, 2026	443.42	449.20	437.38	438.22	567,579	-4.53(-1.02%)
Jan 22, 2026	441.86	444.43	439.40	442.75	322,932	+2.43(+0.55%)
Jan 21, 2026	445.30	448.27	434.64	440.32	510,489	-6.48(-1.45%)
Jan 20, 2026	446.12	455.50	442.67	446.80	397,335	-6.85(-1.51%)
Jan 16, 2026	454.30	457.62	447.42	453.65	820,149	+0.00(+0.00%)
Jan 15, 2026	461.83	468.09	451.19	453.65	485,971	-8.06(-1.75%)
Jan 14, 2026	458.35	465.09	454.64	461.71	517,410	+1.03(+0.22%)
Jan 13, 2026	454.62	465.89	454.62	460.68	323,431	+3.83(+0.84%)
Jan 12, 2026	452.46	458.62	452.46	456.85	217,871	+0.12(+0.03%)
Jan 09, 2026	463.93	463.93	453.11	456.73	285,433	-4.20(-0.91%)
Jan 08, 2026	466.92	466.92	456.68	460.93	820,877	-6.89(-1.47%)
Jan 07, 2026	452.57	472.46	452.57	467.82	359,875	+17.89(+3.98%)
Jan 06, 2026	441.36	450.22	440.64	449.93	311,564	+8.47(+1.92%)
Jan 05, 2026	439.28	449.91	438.51	441.46	626,185	+6.14(+1.41%)
Jan 02, 2026	446.97	447.76	430.48	435.32	641,087	-10.74(-2.41%)
Dec 31, 2025	451.50	451.93	445.94	446.06	187,045	-5.26(-1.17%)
Dec 30, 2025	450.84	453.73	449.53	451.32	242,934	+0.13(+0.03%)
Dec 29, 2025	452.92	455.68	449.76	451.19	234,609	-3.46(-0.76%)
Dec 26, 2025	451.38	454.87	450.72	454.65	215,405	+2.79(+0.62%)
Dec 24, 2025	452.66	453.13	446.78	451.86	167,602	-2.19(-0.48%)
Dec 23, 2025	455.87	457.20	452.03	454.05	480,815	-3.42(-0.75%)
Dec 22, 2025	452.10	459.16	451.39	457.47	291,163	+5.66(+1.25%)
Dec 19, 2025	453.35	456.30	449.42	451.81	3,173,419	+3.30(+0.74%)
Dec 18, 2025	447.53	450.46	442.65	448.51	1,109,416	+5.40(+1.22%)
Dec 17, 2025	448.55	454.13	442.69	443.11	938,897	-8.52(-1.89%)
Dec 16, 2025	445.65	454.32	443.03	451.63	631,298	+2.78(+0.62%)
Dec 15, 2025	458.85	461.19	448.39	448.85	782,901	-14.01(-3.03%)
Dec 12, 2025	460.74	467.03	455.80	462.86	964,162	+3.05(+0.66%)
Dec 11, 2025	460.73	464.50	455.76	459.81	631,992	-5.64(-1.21%)
Dec 10, 2025	467.05	469.33	463.53	465.45	386,360	-4.08(-0.87%)
Dec 09, 2025	467.78	473.25	467.73	469.53	255,646	-1.04(-0.22%)
Dec 08, 2025	480.12	480.66	466.80	470.56	316,610	-8.13(-1.70%)
Dec 05, 2025	473.21	480.23	469.85	478.70	473,831	+7.49(+1.59%)
Dec 04, 2025	467.67	471.30	464.20	471.21	594,702	+4.73(+1.01%)
Dec 03, 2025	453.49	467.00	451.83	466.48	603,627	+8.78(+1.92%)
Dec 02, 2025	454.79	462.91	454.18	457.70	581,032	+4.58(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CyberArk Software Ltd. - Ordinary Shares (NQ:CYBR)

Historical Prices