Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ:CYCC)

3.710 -0.490 (-11.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	4.120	4.173	3.680	3.710	89,032	-0.49(-11.67%)
Jul 10, 2025	3.520	4.340	3.520	4.200	236,316	+0.47(+12.60%)
Jul 09, 2025	3.220	3.810	3.173	3.730	233,836	+0.37(+11.01%)
Jul 08, 2025	3.320	3.600	3.270	3.360	239,071	-0.21(-5.88%)
Jul 07, 2025	3.910	3.970	3.080	3.570	5,365,691	+3.33(+1412.71%)
Jul 03, 2025	0.2479	0.2500	0.2150	0.2360	2,594,625	-0.01(-4.80%)
Jul 02, 2025	0.2900	0.2900	0.2300	0.2479	4,295,610	-0.09(-26.29%)
Jul 01, 2025	0.3350	0.3399	0.3175	0.3363	295,064	+0.01(+1.82%)
Jun 30, 2025	0.3303	0.3303	0.3200	0.3303	427,627	-0.00(-0.21%)
Jun 27, 2025	0.3420	0.3530	0.3242	0.3310	479,600	-0.02(-5.37%)
Jun 26, 2025	0.3500	0.3699	0.3353	0.3498	756,011	-0.02(-4.30%)
Jun 25, 2025	0.3479	0.4075	0.3250	0.3655	3,825,482	+0.02(+4.43%)
Jun 24, 2025	0.3250	0.3500	0.3130	0.3500	549,575	+0.02(+6.97%)
Jun 23, 2025	0.3300	0.3400	0.3223	0.3272	708,776	-0.01(-4.02%)
Jun 20, 2025	0.3201	0.3690	0.3201	0.3409	1,351,231	+0.00(+1.01%)
Jun 18, 2025	0.3250	0.3486	0.3163	0.3375	1,766,948	-0.01(-3.68%)
Jun 17, 2025	0.3150	0.3745	0.2940	0.3504	17,341,476	+0.01(+2.76%)
Jun 16, 2025	0.3870	0.3900	0.3139	0.3410	2,327,547	-0.07(-17.25%)
Jun 13, 2025	0.3485	0.4642	0.3230	0.4121	7,186,817	+0.05(+14.79%)
Jun 12, 2025	0.3185	0.3600	0.3098	0.3590	4,205,346	+0.04(+13.75%)
Jun 11, 2025	0.2900	0.3788	0.2730	0.3156	9,046,663	+0.04(+13.20%)
Jun 10, 2025	0.3432	0.3444	0.2500	0.2788	7,552,104	-0.07(-19.14%)
Jun 09, 2025	0.4000	0.4098	0.2889	0.3448	6,661,702	-0.03(-6.81%)
Jun 06, 2025	0.6051	0.6600	0.3528	0.3700	7,670,697	-0.23(-38.84%)
Jun 05, 2025	1.460	1.548	0.5803	0.6050	5,621,761	-0.84(-58.28%)
Jun 04, 2025	1.620	1.730	1.350	1.450	588,320	-0.22(-13.17%)
Jun 03, 2025	1.620	1.720	1.590	1.670	94,344	+0.03(+1.83%)
Jun 02, 2025	1.610	1.740	1.600	1.640	64,822	+0.01(+0.61%)
May 30, 2025	1.560	1.818	1.560	1.630	230,173	+0.03(+1.87%)
May 29, 2025	1.760	1.760	1.564	1.600	289,944	-0.15(-8.57%)
May 28, 2025	1.630	1.937	1.580	1.750	276,111	+0.13(+8.02%)
May 27, 2025	1.440	1.683	1.440	1.620	112,389	+0.17(+11.72%)
May 23, 2025	1.450	1.559	1.360	1.450	146,334	-0.01(-0.68%)
May 22, 2025	1.530	1.600	1.430	1.460	201,866	-0.11(-7.01%)
May 21, 2025	1.700	1.870	1.530	1.570	278,833	-0.18(-10.29%)
May 20, 2025	1.940	2.150	1.668	1.750	237,452	-0.25(-12.50%)
May 19, 2025	2.030	2.050	1.900	2.000	158,761	+0.00(+0.00%)
May 16, 2025	2.100	2.310	1.950	2.000	144,525	-0.20(-9.09%)
May 15, 2025	2.330	2.499	2.151	2.200	183,034	-0.12(-5.17%)
May 14, 2025	2.770	2.770	2.210	2.320	252,154	-0.43(-15.64%)
May 13, 2025	3.700	3.929	2.688	2.750	327,492	-0.84(-23.40%)
May 12, 2025	4.010	4.610	3.520	3.590	160,811	-0.46(-11.45%)
May 09, 2025	4.800	5.210	4.000	4.054	78,817	-0.75(-15.53%)
May 08, 2025	4.960	5.552	4.768	4.800	60,653	-0.29(-5.69%)
May 07, 2025	4.640	5.520	4.547	5.090	118,807	-0.57(-10.14%)
May 06, 2025	4.880	5.854	4.819	5.664	188,889	+0.88(+18.43%)
May 05, 2025	4.160	5.248	4.014	4.782	264,663	+0.76(+18.99%)
May 02, 2025	3.662	4.218	3.600	4.019	103,576	+0.11(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ:CYCC)

Historical Prices