Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

4.040 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	4.240	4.240	4.040	4.040	1,695	-0.02(-0.49%)
Jul 31, 2025				4.060	536	-0.44(-9.78%)
Jul 30, 2025	4.150	4.500	4.150	4.500	321	-0.02(-0.44%)
Jul 29, 2025	4.400	4.520	4.400	4.520	711	+0.01(+0.22%)
Jul 28, 2025	4.590	4.590	4.510	4.510	1,593	-0.33(-6.82%)
Jul 24, 2025				4.840	556	+0.19(+4.09%)
Jul 23, 2025	4.720	4.890	4.540	4.650	5,274	-0.34(-6.81%)
Jul 22, 2025	4.950	4.990	4.420	4.990	14,128	-0.12(-2.35%)
Jul 21, 2025	5.500	5.500	4.970	5.110	7,542	-0.23(-4.35%)
Jul 18, 2025	5.496	6.031	5.342	5.342	7,460	+0.18(+3.43%)
Jul 17, 2025	5.253	6.108	4.980	5.165	28,330	+0.24(+4.94%)
Jul 16, 2025	5.291	5.710	4.922	4.922	8,488	-0.57(-10.44%)
Jul 15, 2025	5.243	6.614	4.967	5.496	37,679	+0.72(+15.07%)
Jul 11, 2025				4.776	243	-0.05(-1.01%)
Jul 10, 2025	5.447	6.089	4.766	4.825	16,025	-0.91(-15.93%)
Jul 09, 2025	5.437	5.739	5.350	5.739	8,517	+0.18(+3.15%)
Jul 08, 2025	5.739	5.739	4.718	5.564	10,292	+0.10(+1.78%)
Jul 07, 2025	5.749	6.225	5.301	5.467	15,775	-0.08(-1.40%)
Jul 03, 2025	5.418	5.544	5.214	5.544	1,254	+0.38(+7.34%)
Jul 02, 2025	5.155	5.651	5.155	5.165	1,151	+0.03(+0.57%)
Jul 01, 2025	5.253	5.632	5.107	5.136	4,044	-0.20(-3.83%)
Jun 30, 2025	5.340	5.340	5.340	5.340	206	+0.00(+0.00%)
Jun 27, 2025	5.544	5.544	5.301	5.340	2,036	+0.04(+0.73%)
Jun 26, 2025	5.301	5.690	4.912	5.301	20,078	+0.00(+0.00%)
Jun 23, 2025				5.301	35	+0.15(+2.83%)
Jun 17, 2025				5.155	1	-0.29(-5.36%)
Jun 13, 2025				5.447	5	+0.15(+2.75%)
Jun 12, 2025	5.204	5.398	5.155	5.301	5,200	-0.24(-4.39%)
Jun 11, 2025	5.204	5.544	5.146	5.544	453	+0.01(+0.18%)
Jun 10, 2025	5.642	5.642	5.155	5.535	4,596	+0.20(+3.83%)
Jun 09, 2025	5.447	5.447	4.990	5.330	1,434	-0.13(-2.30%)
Jun 06, 2025	5.398	5.875	5.291	5.456	1,708	-0.19(-3.29%)
Jun 05, 2025	5.817	6.031	5.282	5.642	5,519	+0.13(+2.29%)
Jun 04, 2025	4.708	5.525	4.708	5.515	4,321	+1.62(+41.75%)
Jun 03, 2025	3.988	3.988	3.891	3.891	858	-0.49(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

Historical Prices