Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.930 -0.110 (-3.62%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.40 13.20 10.40 13.12 6,862 +2.72(+26.19%)
Dec 29, 2022 9.000 10.41 9.000 10.40 22,177 +1.18(+12.85%)
Dec 28, 2022 9.200 10.31 9.032 9.216 12,451 -0.39(-4.10%)
Dec 27, 2022 10.36 11.10 9.512 9.610 6,699 -1.30(-11.92%)
Dec 23, 2022 10.16 11.49 10.16 10.91 2,130 +0.69(+6.75%)
Dec 22, 2022 11.80 11.97 10.00 10.22 10,019 -1.29(-11.18%)
Dec 21, 2022 12.42 12.42 10.85 11.51 5,158 -1.25(-9.77%)
Dec 20, 2022 12.20 13.95 12.00 12.75 2,149 +0.55(+4.52%)
Dec 19, 2022 13.60 13.89 11.60 12.20 7,340 -1.28(-9.48%)
Dec 16, 2022 13.60 14.00 12.40 13.48 13,677 +1.06(+8.50%)
Dec 15, 2022 12.66 14.39 12.00 12.42 19,276 -0.58(-4.45%)
Dec 14, 2022 16.00 16.20 12.57 13.00 16,840 -2.91(-18.30%)
Dec 13, 2022 18.00 18.60 15.50 15.91 5,730 -1.38(-7.97%)
Dec 12, 2022 15.20 17.79 15.20 17.29 6,198 +2.37(+15.85%)
Dec 09, 2022 13.40 14.93 12.80 14.92 7,783 +2.15(+16.87%)
Dec 08, 2022 13.60 14.60 12.44 12.77 4,203 -1.23(-8.79%)
Dec 07, 2022 13.80 14.94 13.80 14.00 5,522 +0.20(+1.45%)
Dec 06, 2022 15.90 16.10 13.07 13.80 4,958 -2.60(-15.83%)
Dec 05, 2022 17.20 17.20 15.60 16.40 8,280 -1.13(-6.45%)
Dec 02, 2022 17.51 18.09 17.20 17.53 4,481 -0.09(-0.50%)
Dec 01, 2022 19.14 19.66 17.32 17.61 4,938 -1.39(-7.29%)
Nov 30, 2022 16.90 19.00 16.00 19.00 9,131 +2.40(+14.46%)
Nov 29, 2022 15.76 17.00 15.76 16.60 2,954 +0.59(+3.70%)
Nov 28, 2022 15.60 16.50 15.30 16.01 5,638 +0.27(+1.72%)
Nov 25, 2022 16.20 16.50 15.60 15.74 5,148 -0.13(-0.84%)
Nov 23, 2022 16.28 17.50 15.12 15.87 18,424 +0.82(+5.48%)
Nov 22, 2022 12.00 15.65 11.80 15.05 58,172 +3.84(+34.31%)
Nov 21, 2022 10.20 11.90 10.30 11.20 14,769 +0.81(+7.77%)
Nov 18, 2022 9.800 10.40 9.800 10.40 4,548 +0.66(+6.82%)
Nov 17, 2022 9.600 10.10 9.600 9.732 2,370 -0.17(-1.70%)
Nov 16, 2022 10.30 10.40 9.600 9.900 7,172 -0.40(-3.88%)
Nov 15, 2022 10.60 11.00 9.938 10.30 1,953 -0.20(-1.90%)
Nov 14, 2022 10.00 10.85 9.800 10.50 6,011 +0.34(+3.35%)
Nov 11, 2022 9.600 10.20 9.600 10.16 4,209 +0.65(+6.88%)
Nov 10, 2022 9.458 9.600 8.800 9.506 4,696 -0.08(-0.83%)
Nov 09, 2022 8.602 9.734 8.442 9.586 6,423 +0.41(+4.42%)
Nov 08, 2022 9.000 9.560 8.640 9.180 8,093 +0.23(+2.52%)
Nov 07, 2022 9.234 9.234 7.826 8.954 12,283 +0.35(+4.12%)
Nov 04, 2022 10.27 10.80 8.500 8.600 20,001 -2.21(-20.41%)
Nov 03, 2022 10.64 11.55 10.41 10.81 1,405 -0.37(-3.33%)
Nov 02, 2022 11.40 11.40 10.69 11.18 1,754 -0.12(-1.03%)
Nov 01, 2022 11.00 11.76 10.98 11.29 19,915 +0.29(+2.67%)
Oct 31, 2022 12.00 12.20 11.00 11.00 5,671 -0.53(-4.58%)
Oct 28, 2022 11.00 12.39 10.01 11.53 16,681 +0.77(+7.14%)
Oct 27, 2022 9.000 11.00 8.508 10.76 13,742 +1.76(+19.56%)
Oct 26, 2022 8.600 9.000 8.230 9.000 8,310 +0.04(+0.45%)
Oct 25, 2022 9.600 9.800 8.260 8.960 22,001 -0.52(-5.51%)
Oct 24, 2022 8.758 12.00 8.000 9.482 128,400 +1.88(+24.76%)
Oct 21, 2022 7.600 7.958 7.400 7.600 4,445 -0.04(-0.55%)
Oct 20, 2022 7.988 8.120 7.610 7.642 2,658 +0.03(+0.45%)
Oct 19, 2022 8.532 8.532 7.414 7.608 4,843 -0.33(-4.21%)
Oct 18, 2022 8.232 8.232 7.400 7.942 6,252 +0.94(+13.46%)
Oct 17, 2022 9.000 9.600 7.000 7.000 18,503 -1.33(-15.93%)
Oct 14, 2022 7.600 8.540 7.600 8.326 5,830 +0.53(+6.74%)
Oct 13, 2022 7.600 8.000 7.450 7.800 6,600 +0.14(+1.83%)
Oct 12, 2022 7.540 8.000 7.200 7.660 8,596 +0.20(+2.68%)
Oct 11, 2022 8.658 9.000 7.000 7.460 43,087 -1.47(-16.42%)
Oct 10, 2022 11.00 11.00 8.800 8.926 15,122 -1.68(-15.84%)
Oct 07, 2022 11.80 12.16 10.60 10.61 16,030 -1.13(-9.66%)
Oct 06, 2022 15.80 15.80 10.40 11.74 62,045 -7.06(-37.57%)
Oct 05, 2022 19.32 19.80 18.21 18.80 2,358 +0.14(+0.77%)
Oct 04, 2022 18.78 19.36 18.02 18.66 4,285 +0.58(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.