Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	139.40	140.00	120.40	121.60	19,090	-16.20(-11.76%)
Sep 29, 2020	144.60	151.00	131.60	137.80	9,186	-6.20(-4.31%)
Sep 28, 2020	137.80	145.80	136.20	144.00	6,521	+8.00(+5.88%)
Sep 25, 2020	139.00	145.60	134.80	136.00	10,940	-2.60(-1.88%)
Sep 24, 2020	144.00	146.20	130.40	138.60	12,220	-6.80(-4.68%)
Sep 23, 2020	160.00	165.40	144.40	145.40	9,098	-13.40(-8.44%)
Sep 22, 2020	158.40	158.80	148.80	158.80	8,476	+2.00(+1.28%)
Sep 21, 2020	166.80	166.80	150.00	156.80	11,471	-11.00(-6.56%)
Sep 18, 2020	162.20	179.20	156.80	167.80	39,250	+4.80(+2.94%)
Sep 17, 2020	154.40	167.80	151.60	163.00	11,324	+7.60(+4.89%)
Sep 16, 2020	149.60	160.60	149.00	155.40	12,119	+5.60(+3.74%)
Sep 15, 2020	148.80	165.20	148.80	149.80	16,899	+3.80(+2.60%)
Sep 14, 2020	136.60	147.80	134.40	146.00	13,350	+12.40(+9.28%)
Sep 11, 2020	134.00	137.20	130.00	133.60	7,615	+1.00(+0.75%)
Sep 10, 2020	129.60	143.00	129.60	132.60	8,661	+2.80(+2.16%)
Sep 09, 2020	141.80	147.60	129.20	129.80	11,648	-10.00(-7.15%)
Sep 08, 2020	124.80	145.20	120.00	139.80	14,043	+14.80(+11.84%)
Sep 04, 2020	127.40	136.20	121.40	125.00	10,510	-2.60(-2.04%)
Sep 03, 2020	148.00	151.20	125.40	127.60	17,795	-26.40(-17.14%)
Sep 02, 2020	130.00	156.00	123.60	154.00	24,159	+20.20(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices