Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.410 4.600 4.350 4.350 14,046 +0.01(+0.24%)
May 30, 2023 4.180 4.425 4.180 4.340 19,062 +0.26(+6.37%)
May 26, 2023 4.120 4.220 4.080 4.080 9,004 +0.01(+0.25%)
May 25, 2023 4.350 4.350 4.055 4.070 26,196 -0.24(-5.57%)
May 24, 2023 4.250 4.511 4.250 4.310 22,770 -0.04(-0.92%)
May 23, 2023 4.910 4.910 4.350 4.350 23,785 -0.70(-13.78%)
May 22, 2023 5.130 5.340 5.020 5.045 15,754 -0.21(-4.09%)
May 19, 2023 6.030 6.750 5.160 5.260 119,946 -0.90(-14.61%)
May 18, 2023 5.120 6.492 5.000 6.160 118,044 +1.13(+22.47%)
May 17, 2023 5.050 5.445 4.640 5.030 170,581 -0.35(-6.51%)
May 16, 2023 3.820 5.990 3.800 5.380 768,217 +1.56(+40.69%)
May 15, 2023 4.598 4.974 3.636 3.824 38,083 -0.64(-14.34%)
May 12, 2023 5.688 5.796 4.000 4.464 33,217 -1.50(-25.10%)
May 11, 2023 5.900 6.160 5.374 5.960 27,857 -0.15(-2.42%)
May 10, 2023 6.558 6.558 5.860 6.108 2,203 -0.15(-2.40%)
May 09, 2023 5.888 6.596 5.710 6.258 7,704 +0.33(+5.60%)
May 08, 2023 5.676 6.000 5.672 5.926 1,327 +0.27(+4.74%)
May 05, 2023 5.244 5.802 5.242 5.658 2,579 +0.13(+2.39%)
May 04, 2023 5.360 5.980 5.060 5.526 2,783 +0.19(+3.48%)
May 03, 2023 5.060 5.702 5.060 5.340 1,895 +0.16(+3.09%)
May 02, 2023 4.600 5.214 4.536 5.180 10,524 -0.42(-7.43%)
May 01, 2023 5.330 6.200 5.330 5.596 3,251 +0.08(+1.38%)
Apr 28, 2023 5.170 6.152 5.170 5.520 3,504 -0.00(-0.04%)
Apr 27, 2023 5.960 5.998 5.420 5.522 3,445 -0.17(-2.99%)
Apr 26, 2023 5.600 5.880 5.600 5.692 3,495 +0.12(+2.08%)
Apr 25, 2023 5.602 5.678 5.500 5.576 4,368 -0.22(-3.73%)
Apr 24, 2023 6.144 6.144 5.608 5.792 3,165 -0.17(-2.82%)
Apr 21, 2023 6.256 6.400 5.700 5.960 9,561 -0.44(-6.88%)
Apr 20, 2023 6.800 6.800 6.040 6.400 2,839 -0.20(-3.03%)
Apr 19, 2023 6.798 7.000 6.400 6.600 2,922 +0.20(+3.09%)
Apr 18, 2023 6.400 7.000 6.262 6.402 4,633 -0.47(-6.89%)
Apr 17, 2023 5.660 6.900 5.660 6.876 11,371 +1.08(+18.55%)
Apr 14, 2023 6.102 6.102 5.536 5.800 11,464 +0.20(+3.57%)
Apr 13, 2023 5.950 6.340 5.338 5.600 8,069 +0.10(+1.82%)
Apr 12, 2023 6.106 6.106 5.414 5.500 7,235 -0.60(-9.84%)
Apr 11, 2023 6.248 6.400 6.020 6.100 7,122 -0.41(-6.27%)
Apr 10, 2023 6.400 6.960 6.100 6.508 5,073 -0.06(-0.88%)
Apr 06, 2023 6.014 7.598 6.014 6.566 15,617 +0.37(+5.90%)
Apr 05, 2023 6.600 7.198 6.170 6.200 9,178 -0.46(-6.88%)
Apr 04, 2023 7.400 7.630 6.600 6.658 11,060 -0.46(-6.46%)
Apr 03, 2023 8.400 8.660 6.802 7.118 24,628 -1.56(-17.98%)
Mar 31, 2023 8.800 9.000 8.100 8.678 6,799 -0.24(-2.71%)
Mar 30, 2023 9.120 9.120 8.600 8.920 2,515 -0.08(-0.89%)
Mar 29, 2023 9.002 9.600 8.460 9.000 7,805 -0.14(-1.55%)
Mar 28, 2023 9.490 10.34 9.020 9.142 29,207 -1.66(-15.35%)
Mar 27, 2023 10.60 12.04 9.400 10.80 484,343 +2.07(+23.71%)
Mar 24, 2023 9.160 9.200 8.300 8.730 6,328 -0.47(-5.11%)
Mar 23, 2023 10.20 10.80 8.010 9.200 40,448 -1.20(-11.54%)
Mar 22, 2023 10.60 10.70 10.40 10.40 2,749 -0.32(-3.00%)
Mar 21, 2023 10.80 11.00 10.41 10.72 2,508 -0.18(-1.63%)
Mar 20, 2023 10.67 11.80 10.40 10.90 1,071 -0.10(-0.89%)
Mar 17, 2023 9.312 11.00 9.060 11.00 7,207 +1.40(+14.56%)
Mar 16, 2023 10.25 10.80 9.308 9.600 10,858 -0.82(-7.83%)
Mar 15, 2023 11.60 12.18 10.42 10.42 5,815 -0.98(-8.58%)
Mar 14, 2023 12.02 13.10 11.39 11.39 3,046 -0.41(-3.49%)
Mar 13, 2023 11.33 13.00 11.33 11.81 1,754 -0.28(-2.35%)
Mar 10, 2023 11.40 12.20 10.62 12.09 2,355 +0.09(+0.75%)
Mar 09, 2023 12.20 12.40 11.60 12.00 2,011 -0.24(-1.96%)
Mar 08, 2023 12.97 13.00 12.20 12.24 1,622 -0.73(-5.66%)
Mar 07, 2023 12.60 13.34 12.01 12.97 1,523 -0.03(-0.22%)
Mar 06, 2023 13.33 13.38 12.40 13.00 2,284 +0.00(+0.02%)
Mar 03, 2023 13.72 13.72 12.10 13.00 1,855 +0.10(+0.78%)
Mar 02, 2023 12.98 13.40 12.04 12.90 2,844 -0.38(-2.86%)
Mar 01, 2023 12.11 13.78 12.08 13.28 1,725 +0.26(+2.00%)
Feb 28, 2023 12.00 13.78 11.74 13.02 1,673 +1.02(+8.50%)
Feb 27, 2023 12.40 12.78 11.66 12.00 2,684 -0.20(-1.64%)
Feb 24, 2023 12.03 13.53 11.85 12.20 5,732 -1.33(-9.84%)
Feb 23, 2023 14.40 14.70 13.00 13.53 3,945 -0.97(-6.68%)
Feb 22, 2023 14.98 14.98 14.50 14.50 598 -0.30(-2.03%)
Feb 21, 2023 16.20 16.20 14.00 14.80 15,274 -1.06(-6.66%)
Feb 17, 2023 14.80 16.18 14.60 15.86 6,059 +1.19(+8.08%)
Feb 16, 2023 15.29 16.00 14.56 14.67 9,526 -1.09(-6.92%)
Feb 15, 2023 17.80 17.80 15.10 15.76 6,768 -2.24(-12.43%)
Feb 14, 2023 16.00 19.14 14.50 18.00 9,712 +2.02(+12.64%)
Feb 13, 2023 16.48 16.48 15.00 15.98 8,886 +0.83(+5.45%)
Feb 10, 2023 13.20 16.00 13.20 15.15 8,607 +1.61(+11.87%)
Feb 09, 2023 13.58 14.40 13.50 13.54 2,839 -0.06(-0.41%)
Feb 08, 2023 14.00 14.00 13.40 13.60 1,947 -0.10(-0.73%)
Feb 07, 2023 14.00 14.36 13.60 13.70 2,404 -0.26(-1.88%)
Feb 06, 2023 14.00 16.00 13.28 13.96 2,882 +0.30(+2.21%)
Feb 03, 2023 14.00 14.50 13.40 13.66 7,337 -1.03(-7.04%)
Feb 02, 2023 12.80 16.00 12.83 14.69 24,429 +1.83(+14.19%)
Feb 01, 2023 13.40 14.32 12.72 12.87 2,324 -0.55(-4.07%)
Jan 31, 2023 12.67 13.95 12.64 13.41 1,788 +0.61(+4.80%)
Jan 30, 2023 13.00 13.42 12.60 12.80 2,159 -0.63(-4.71%)
Jan 27, 2023 14.13 14.31 13.14 13.43 2,751 -0.37(-2.71%)
Jan 26, 2023 12.60 14.00 11.72 13.81 13,105 +1.51(+12.32%)
Jan 25, 2023 12.00 12.58 11.37 12.29 3,803 -0.29(-2.29%)
Jan 24, 2023 13.20 13.46 12.00 12.58 8,324 -1.00(-7.36%)
Jan 23, 2023 13.40 13.80 13.20 13.58 3,810 -0.70(-4.93%)
Jan 20, 2023 14.00 15.00 13.47 14.28 8,623 +0.48(+3.49%)
Jan 19, 2023 13.45 14.00 12.20 13.80 3,494 +0.35(+2.63%)
Jan 18, 2023 14.37 14.37 13.20 13.45 5,791 -0.55(-3.94%)
Jan 17, 2023 12.44 14.00 11.73 14.00 8,466 +1.58(+12.72%)
Jan 13, 2023 12.20 13.06 12.01 12.42 2,779 +0.42(+3.50%)
Jan 12, 2023 12.20 12.80 11.66 12.00 9,182 +0.00(+0.00%)
Jan 11, 2023 11.84 12.95 11.60 12.00 1,608 +0.39(+3.39%)
Jan 10, 2023 11.42 13.25 11.42 11.61 2,351 -0.29(-2.47%)
Jan 09, 2023 12.60 12.60 11.67 11.90 3,627 -0.75(-5.93%)
Jan 06, 2023 12.94 12.94 11.60 12.65 1,373 +0.65(+5.42%)
Jan 05, 2023 12.60 13.20 11.88 12.00 2,565 -1.20(-9.09%)
Jan 04, 2023 12.93 13.60 12.14 13.20 2,267 -0.20(-1.48%)
Jan 03, 2023 13.60 14.01 12.20 13.40 5,730 +0.27(+2.09%)
Dec 30, 2022 10.40 13.20 10.40 13.12 6,862 +2.72(+26.19%)
Dec 29, 2022 9.000 10.41 9.000 10.40 22,177 +1.18(+12.85%)
Dec 28, 2022 9.200 10.31 9.032 9.216 12,451 -0.39(-4.10%)
Dec 27, 2022 10.36 11.10 9.512 9.610 6,699 -1.30(-11.92%)
Dec 23, 2022 10.16 11.49 10.16 10.91 2,130 +0.69(+6.75%)
Dec 22, 2022 11.80 11.97 10.00 10.22 10,019 -1.29(-11.18%)
Dec 21, 2022 12.42 12.42 10.85 11.51 5,158 -1.25(-9.77%)
Dec 20, 2022 12.20 13.95 12.00 12.75 2,149 +0.55(+4.52%)
Dec 19, 2022 13.60 13.89 11.60 12.20 7,340 -1.28(-9.48%)
Dec 16, 2022 13.60 14.00 12.40 13.48 13,677 +1.06(+8.50%)
Dec 15, 2022 12.66 14.39 12.00 12.42 19,276 -0.58(-4.45%)
Dec 14, 2022 16.00 16.20 12.57 13.00 16,840 -2.91(-18.30%)
Dec 13, 2022 18.00 18.60 15.50 15.91 5,730 -1.38(-7.97%)
Dec 12, 2022 15.20 17.79 15.20 17.29 6,198 +2.37(+15.85%)
Dec 09, 2022 13.40 14.93 12.80 14.92 7,783 +2.15(+16.87%)
Dec 08, 2022 13.60 14.60 12.44 12.77 4,203 -1.23(-8.79%)
Dec 07, 2022 13.80 14.94 13.80 14.00 5,522 +0.20(+1.45%)
Dec 06, 2022 15.90 16.10 13.07 13.80 4,958 -2.60(-15.83%)
Dec 05, 2022 17.20 17.20 15.60 16.40 8,280 -1.13(-6.45%)
Dec 02, 2022 17.51 18.09 17.20 17.53 4,481 -0.09(-0.50%)
Dec 01, 2022 19.14 19.66 17.32 17.61 4,938 -1.39(-7.29%)
Nov 30, 2022 16.90 19.00 16.00 19.00 9,131 +2.40(+14.46%)
Nov 29, 2022 15.76 17.00 15.76 16.60 2,954 +0.59(+3.70%)
Nov 28, 2022 15.60 16.50 15.30 16.01 5,638 +0.27(+1.72%)
Nov 25, 2022 16.20 16.50 15.60 15.74 5,148 -0.13(-0.84%)
Nov 23, 2022 16.28 17.50 15.12 15.87 18,424 +0.82(+5.48%)
Nov 22, 2022 12.00 15.65 11.80 15.05 58,172 +3.84(+34.31%)
Nov 21, 2022 10.20 11.90 10.30 11.20 14,769 +0.81(+7.77%)
Nov 18, 2022 9.800 10.40 9.800 10.40 4,548 +0.66(+6.82%)
Nov 17, 2022 9.600 10.10 9.600 9.732 2,370 -0.17(-1.70%)
Nov 16, 2022 10.30 10.40 9.600 9.900 7,172 -0.40(-3.88%)
Nov 15, 2022 10.60 11.00 9.938 10.30 1,953 -0.20(-1.90%)
Nov 14, 2022 10.00 10.85 9.800 10.50 6,011 +0.34(+3.35%)
Nov 11, 2022 9.600 10.20 9.600 10.16 4,209 +0.65(+6.88%)
Nov 10, 2022 9.458 9.600 8.800 9.506 4,696 -0.08(-0.83%)
Nov 09, 2022 8.602 9.734 8.442 9.586 6,423 +0.41(+4.42%)
Nov 08, 2022 9.000 9.560 8.640 9.180 8,093 +0.23(+2.52%)
Nov 07, 2022 9.234 9.234 7.826 8.954 12,283 +0.35(+4.12%)
Nov 04, 2022 10.27 10.80 8.500 8.600 20,001 -2.21(-20.41%)
Nov 03, 2022 10.64 11.55 10.41 10.81 1,405 -0.37(-3.33%)
Nov 02, 2022 11.40 11.40 10.69 11.18 1,754 -0.12(-1.03%)
Nov 01, 2022 11.00 11.76 10.98 11.29 19,915 +0.29(+2.67%)
Oct 31, 2022 12.00 12.20 11.00 11.00 5,671 -0.53(-4.58%)
Oct 28, 2022 11.00 12.39 10.01 11.53 16,681 +0.77(+7.14%)
Oct 27, 2022 9.000 11.00 8.508 10.76 13,742 +1.76(+19.56%)
Oct 26, 2022 8.600 9.000 8.230 9.000 8,310 +0.04(+0.45%)
Oct 25, 2022 9.600 9.800 8.260 8.960 22,001 -0.52(-5.51%)
Oct 24, 2022 8.758 12.00 8.000 9.482 128,400 +1.88(+24.76%)
Oct 21, 2022 7.600 7.958 7.400 7.600 4,445 -0.04(-0.55%)
Oct 20, 2022 7.988 8.120 7.610 7.642 2,658 +0.03(+0.45%)
Oct 19, 2022 8.532 8.532 7.414 7.608 4,843 -0.33(-4.21%)
Oct 18, 2022 8.232 8.232 7.400 7.942 6,252 +0.94(+13.46%)
Oct 17, 2022 9.000 9.600 7.000 7.000 18,503 -1.33(-15.93%)
Oct 14, 2022 7.600 8.540 7.600 8.326 5,830 +0.53(+6.74%)
Oct 13, 2022 7.600 8.000 7.450 7.800 6,600 +0.14(+1.83%)
Oct 12, 2022 7.540 8.000 7.200 7.660 8,596 +0.20(+2.68%)
Oct 11, 2022 8.658 9.000 7.000 7.460 43,087 -1.47(-16.42%)
Oct 10, 2022 11.00 11.00 8.800 8.926 15,122 -1.68(-15.84%)
Oct 07, 2022 11.80 12.16 10.60 10.61 16,030 -1.13(-9.66%)
Oct 06, 2022 15.80 15.80 10.40 11.74 62,045 -7.06(-37.57%)
Oct 05, 2022 19.32 19.80 18.21 18.80 2,358 +0.14(+0.77%)
Oct 04, 2022 18.78 19.36 18.02 18.66 4,285 +0.58(+3.23%)
Oct 03, 2022 17.40 19.00 17.20 18.08 5,701 +0.88(+5.09%)
Sep 30, 2022 18.00 18.20 17.20 17.20 6,908 -1.00(-5.47%)
Sep 29, 2022 17.50 18.80 17.20 18.20 3,175 +1.19(+7.02%)
Sep 28, 2022 16.40 17.80 16.00 17.00 3,720 +0.20(+1.20%)
Sep 27, 2022 17.38 17.80 16.02 16.80 5,959 +0.00(+0.00%)
Sep 26, 2022 17.38 17.80 16.00 16.80 1,120 -0.02(-0.12%)
Sep 23, 2022 17.40 19.80 16.05 16.82 3,959 -1.17(-6.48%)
Sep 22, 2022 18.20 18.40 17.10 17.99 2,580 -0.11(-0.59%)
Sep 21, 2022 19.78 19.78 17.10 18.09 2,995 -1.51(-7.69%)
Sep 20, 2022 19.80 20.60 18.16 19.60 5,302 -0.40(-2.00%)
Sep 19, 2022 20.00 20.00 18.40 20.00 2,888 +0.22(+1.11%)
Sep 16, 2022 18.20 19.78 17.33 19.78 7,955 +1.38(+7.51%)
Sep 15, 2022 19.05 20.00 18.00 18.40 5,569 +0.27(+1.50%)
Sep 14, 2022 19.21 20.20 18.06 18.13 5,196 -1.67(-8.45%)
Sep 13, 2022 21.80 21.80 17.71 19.80 14,416 -1.40(-6.60%)
Sep 12, 2022 19.00 21.80 18.41 21.20 9,846 +2.20(+11.58%)
Sep 09, 2022 19.20 19.72 17.29 19.00 6,054 +0.72(+3.95%)
Sep 08, 2022 15.80 18.60 15.40 18.28 9,261 +2.19(+13.61%)
Sep 07, 2022 17.48 17.70 15.80 16.09 2,547 -1.39(-7.95%)
Sep 06, 2022 18.80 18.80 17.20 17.48 5,703 -0.19(-1.08%)
Sep 02, 2022 15.81 17.67 15.81 17.67 6,632 +1.67(+10.41%)
Sep 01, 2022 16.69 17.00 15.81 16.00 2,483 -0.80(-4.75%)
Aug 31, 2022 15.81 16.80 15.81 16.80 1,346 +0.55(+3.41%)
Aug 30, 2022 17.00 17.00 15.60 16.25 3,315 +0.05(+0.28%)
Aug 29, 2022 15.40 16.80 15.01 16.20 10,540 +1.20(+8.00%)
Aug 26, 2022 15.80 16.20 14.80 15.00 3,654 -0.40(-2.57%)
Aug 25, 2022 15.58 15.80 15.16 15.40 1,562 +0.37(+2.48%)
Aug 24, 2022 16.00 16.38 14.88 15.02 5,084 -1.18(-7.26%)
Aug 23, 2022 17.40 17.40 15.90 16.20 4,575 +0.33(+2.08%)
Aug 22, 2022 17.00 17.80 15.86 15.87 2,664 -1.13(-6.65%)
Aug 19, 2022 17.60 17.92 15.60 17.00 9,792 -0.40(-2.30%)
Aug 18, 2022 16.60 18.36 16.60 17.40 3,109 +0.51(+3.03%)
Aug 17, 2022 18.22 18.40 16.88 16.89 6,975 -1.31(-7.22%)
Aug 16, 2022 17.60 19.00 17.60 18.20 3,545 +0.40(+2.26%)
Aug 15, 2022 19.00 19.05 17.06 17.80 5,097 -0.80(-4.29%)
Aug 12, 2022 18.60 19.20 18.20 18.60 10,217 -1.00(-5.11%)
Aug 11, 2022 19.20 20.60 18.60 19.60 7,610 +0.40(+2.08%)
Aug 10, 2022 19.60 20.60 18.60 19.20 11,958 +0.20(+1.05%)
Aug 09, 2022 22.80 24.40 18.00 19.00 27,144 -4.00(-17.39%)
Aug 08, 2022 18.60 25.00 18.37 23.00 21,069 +5.00(+27.76%)
Aug 05, 2022 18.16 19.20 17.80 18.00 8,931 -0.15(-0.83%)
Aug 04, 2022 19.20 19.40 17.55 18.15 5,647 -0.46(-2.46%)
Aug 03, 2022 17.00 19.00 16.80 18.61 12,677 +1.81(+10.76%)
Aug 02, 2022 15.02 16.94 14.60 16.80 7,731 +1.40(+9.10%)
Aug 01, 2022 17.80 19.60 13.60 15.40 17,772 -3.80(-19.79%)
Jul 29, 2022 17.20 19.60 17.20 19.20 9,235 +0.40(+2.13%)
Jul 28, 2022 15.40 18.80 15.00 18.80 15,933 +3.40(+22.08%)
Jul 27, 2022 15.80 15.80 14.75 15.40 3,765 -0.40(-2.56%)
Jul 26, 2022 14.19 16.19 14.19 15.80 3,561 +0.30(+1.96%)
Jul 25, 2022 16.40 17.27 15.24 15.50 3,900 -1.48(-8.73%)
Jul 22, 2022 16.80 18.00 16.40 16.98 6,833 -0.02(-0.11%)
Jul 21, 2022 16.60 18.00 16.68 17.00 1,887 +0.00(+0.00%)
Jul 20, 2022 16.40 17.60 16.36 17.00 2,588 +0.00(+0.01%)
Jul 19, 2022 17.80 17.80 16.70 17.00 1,738 +0.29(+1.76%)
Jul 18, 2022 18.12 18.40 16.00 16.70 4,023 -1.42(-7.81%)
Jul 15, 2022 18.40 18.74 17.80 18.12 2,856 -0.19(-1.03%)
Jul 14, 2022 17.80 18.60 17.20 18.31 3,187 +0.04(+0.23%)
Jul 13, 2022 17.20 18.55 16.50 18.27 9,218 +1.87(+11.39%)
Jul 12, 2022 14.60 16.40 14.60 16.40 7,522 +2.16(+15.15%)
Jul 11, 2022 14.40 14.45 13.13 14.24 4,748 -0.26(-1.79%)
Jul 08, 2022 13.00 14.60 13.00 14.50 8,099 +1.16(+8.68%)
Jul 07, 2022 13.76 13.76 13.00 13.34 2,514 +0.34(+2.63%)
Jul 06, 2022 12.20 13.32 12.00 13.00 4,463 +1.00(+8.33%)
Jul 05, 2022 11.80 12.26 11.01 12.00 2,412 +0.40(+3.45%)
Jul 01, 2022 11.20 12.00 10.66 11.60 5,461 +0.62(+5.69%)
Jun 30, 2022 10.67 11.10 10.52 10.98 6,900 -0.02(-0.22%)
Jun 29, 2022 11.99 11.99 10.42 11.00 13,439 -0.43(-3.76%)
Jun 28, 2022 12.40 12.44 11.43 11.43 11,025 -0.67(-5.55%)
Jun 27, 2022 12.00 12.35 11.00 12.10 16,971 +1.50(+14.15%)
Jun 24, 2022 11.40 13.98 10.60 10.60 48,588 -0.10(-0.92%)
Jun 23, 2022 10.20 11.00 10.17 10.70 18,713 +0.56(+5.52%)
Jun 22, 2022 10.00 10.96 9.800 10.14 15,294 +0.34(+3.47%)
Jun 21, 2022 10.00 11.60 9.690 9.800 24,134 +0.37(+3.88%)
Jun 17, 2022 10.00 10.60 9.434 9.434 20,455 +0.02(+0.17%)
Jun 16, 2022 9.644 9.644 9.226 9.418 4,304 -0.31(-3.21%)
Jun 15, 2022 10.80 10.86 9.252 9.730 19,736 -0.87(-8.22%)
Jun 14, 2022 11.00 11.86 10.20 10.60 24,681 -0.20(-1.82%)
Jun 13, 2022 11.07 12.00 10.00 10.80 24,677 -2.36(-17.92%)
Jun 10, 2022 14.68 19.58 12.60 13.16 210,253 -3.33(-20.18%)
Jun 09, 2022 17.38 17.80 15.43 16.48 19,382 +0.50(+3.14%)
Jun 08, 2022 13.40 17.22 12.98 15.98 19,816 +2.50(+18.55%)
Jun 07, 2022 13.80 14.20 11.70 13.48 25,408 +0.55(+4.27%)
Jun 06, 2022 13.20 13.93 12.60 12.93 24,540 +1.02(+8.58%)
Jun 03, 2022 12.00 12.31 11.80 11.91 7,089 -0.09(-0.77%)
Jun 02, 2022 12.20 12.75 11.70 12.00 10,392 -0.21(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.