Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.930 -0.110 (-3.62%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.240 3.480 3.240 3.420 2,687 +0.07(+2.24%)
Sep 28, 2023 3.460 3.460 3.300 3.345 11,220 -0.13(-3.88%)
Sep 27, 2023 3.510 3.655 3.300 3.480 14,456 -0.17(-4.66%)
Sep 26, 2023 3.760 3.800 3.520 3.650 9,908 -0.05(-1.35%)
Sep 25, 2023 3.700 3.790 3.700 3.700 5,752 +0.00(+0.00%)
Sep 22, 2023 3.810 3.895 3.700 3.700 3,408 -0.08(-2.25%)
Sep 21, 2023 3.800 3.932 3.530 3.785 7,659 +0.17(+4.56%)
Sep 20, 2023 3.770 3.900 3.600 3.620 4,651 -0.13(-3.47%)
Sep 19, 2023 3.750 3.760 3.750 3.750 1,386 -0.15(-3.85%)
Sep 18, 2023 3.800 3.900 3.650 3.900 4,599 +0.15(+4.00%)
Sep 15, 2023 3.890 3.910 3.650 3.750 24,449 -0.22(-5.54%)
Sep 14, 2023 3.900 3.980 3.770 3.970 4,212 +0.25(+6.72%)
Sep 13, 2023 3.862 3.962 3.710 3.720 3,500 -0.11(-2.87%)
Sep 12, 2023 4.100 4.100 3.600 3.830 23,901 -0.15(-3.65%)
Sep 11, 2023 3.610 4.130 3.610 3.975 40,669 +0.41(+11.34%)
Sep 08, 2023 3.560 3.680 3.560 3.570 1,822 +0.02(+0.56%)
Sep 07, 2023 3.600 3.635 3.500 3.550 3,651 -0.06(-1.66%)
Sep 06, 2023 3.650 3.650 3.610 3.610 1,148 +0.06(+1.69%)
Sep 05, 2023 3.491 3.650 3.468 3.550 3,109 -0.02(-0.56%)
Sep 01, 2023 3.450 3.760 3.450 3.570 895 -0.02(-0.56%)
Aug 31, 2023 3.560 3.600 3.325 3.590 6,152 -0.02(-0.64%)
Aug 30, 2023 3.600 3.730 3.590 3.613 2,374 +0.09(+2.65%)
Aug 29, 2023 3.550 3.620 3.520 3.520 2,614 +0.05(+1.44%)
Aug 28, 2023 3.520 3.675 3.420 3.470 10,928 -0.17(-4.66%)
Aug 25, 2023 3.900 3.900 3.550 3.640 8,330 +0.15(+4.29%)
Aug 24, 2023 3.490 3.700 3.470 3.490 4,823 +0.02(+0.43%)
Aug 23, 2023 3.650 3.760 3.475 3.475 3,766 -0.21(-5.57%)
Aug 22, 2023 3.580 3.750 3.480 3.680 7,176 +0.03(+0.82%)
Aug 21, 2023 3.640 3.820 3.580 3.650 43,112 -0.05(-1.45%)
Aug 18, 2023 3.650 3.704 3.593 3.704 6,501 +0.09(+2.59%)
Aug 17, 2023 3.890 3.890 3.600 3.610 15,975 -0.12(-3.22%)
Aug 16, 2023 3.900 3.900 3.560 3.730 5,623 -0.03(-0.75%)
Aug 15, 2023 3.600 3.890 3.590 3.758 4,704 +0.16(+4.40%)
Aug 14, 2023 3.600 3.605 3.360 3.600 7,391 +0.04(+1.12%)
Aug 11, 2023 3.445 3.580 3.445 3.560 18,487 +0.14(+4.09%)
Aug 10, 2023 3.420 3.420 3.420 3.420 451 -0.04(-1.16%)
Aug 09, 2023 3.360 3.460 3.340 3.460 7,240 +0.00(+0.00%)
Aug 08, 2023 3.590 3.590 3.330 3.460 4,409 +0.15(+4.53%)
Aug 07, 2023 3.309 3.310 3.309 3.310 1,600 -0.02(-0.60%)
Aug 04, 2023 3.300 3.330 3.250 3.330 3,382 +0.04(+1.22%)
Aug 03, 2023 3.110 3.290 3.000 3.290 16,654 +0.11(+3.46%)
Aug 02, 2023 3.130 3.490 2.893 3.180 22,807 -0.12(-3.64%)
Aug 01, 2023 3.340 3.620 3.300 3.300 5,400 +0.10(+3.24%)
Jul 31, 2023 2.830 3.196 2.826 3.196 11,482 +0.40(+14.15%)
Jul 28, 2023 2.820 2.919 2.800 2.800 7,460 -0.07(-2.44%)
Jul 27, 2023 2.920 2.950 2.767 2.870 14,298 -0.11(-3.69%)
Jul 26, 2023 3.113 3.113 2.910 2.980 15,198 -0.18(-5.70%)
Jul 25, 2023 3.190 3.250 3.020 3.160 10,093 -0.20(-5.95%)
Jul 24, 2023 3.670 3.826 3.360 3.360 4,260 -0.14(-4.00%)
Jul 21, 2023 3.660 3.660 3.500 3.500 5,831 -0.18(-4.89%)
Jul 20, 2023 3.940 3.940 3.437 3.680 4,381 +0.08(+2.22%)
Jul 19, 2023 3.850 3.960 3.600 3.600 2,780 -0.23(-6.13%)
Jul 18, 2023 3.850 3.868 3.830 3.835 1,860 +0.02(+0.39%)
Jul 17, 2023 3.800 3.905 3.650 3.820 8,950 -0.28(-6.83%)
Jul 14, 2023 4.156 4.156 4.085 4.100 1,792 -0.17(-3.98%)
Jul 13, 2023 4.380 4.500 4.220 4.270 7,126 -0.05(-1.10%)
Jul 12, 2023 3.800 4.540 3.800 4.318 42,014 +0.46(+11.91%)
Jul 11, 2023 3.854 3.870 3.750 3.858 4,919 +0.07(+1.76%)
Jul 10, 2023 3.689 3.792 3.689 3.792 3,530 +0.04(+1.11%)
Jul 07, 2023 3.720 3.820 3.670 3.750 11,129 -0.08(-2.09%)
Jul 06, 2023 3.930 3.930 3.755 3.830 4,006 -0.13(-3.38%)
Jul 05, 2023 4.010 4.050 3.950 3.964 4,116 -0.19(-4.49%)
Jul 03, 2023 4.050 4.170 4.050 4.150 6,061 +0.03(+0.73%)
Jun 30, 2023 4.320 4.320 4.070 4.120 5,865 -0.28(-6.36%)
Jun 29, 2023 4.320 4.400 4.220 4.400 8,771 +0.15(+3.58%)
Jun 28, 2023 4.250 4.290 4.150 4.248 110,069 -0.05(-1.09%)
Jun 27, 2023 4.356 4.530 4.270 4.295 11,638 +0.00(+0.12%)
Jun 26, 2023 4.390 4.440 4.290 4.290 14,196 -0.06(-1.38%)
Jun 23, 2023 4.360 4.529 4.270 4.350 7,366 +0.00(+0.00%)
Jun 22, 2023 4.530 4.530 4.305 4.350 3,218 -0.20(-4.40%)
Jun 21, 2023 4.580 4.660 4.260 4.550 18,089 -0.03(-0.66%)
Jun 20, 2023 4.450 4.580 4.340 4.580 22,827 +0.04(+0.88%)
Jun 16, 2023 4.716 4.745 4.370 4.540 5,839 -0.08(-1.73%)
Jun 15, 2023 4.295 4.830 4.295 4.620 23,644 +0.12(+2.67%)
Jun 14, 2023 4.480 4.500 4.260 4.500 11,178 -0.04(-0.88%)
Jun 13, 2023 4.630 4.649 4.360 4.540 7,968 +0.19(+4.37%)
Jun 12, 2023 4.350 4.575 4.350 4.350 12,125 +0.00(+0.00%)
Jun 09, 2023 4.450 4.450 4.350 4.350 1,694 -0.01(-0.23%)
Jun 08, 2023 4.470 4.470 4.261 4.360 3,075 -0.12(-2.75%)
Jun 07, 2023 4.550 4.550 4.400 4.483 3,645 -0.08(-1.67%)
Jun 06, 2023 4.350 4.570 4.290 4.559 5,837 +0.23(+5.30%)
Jun 05, 2023 4.350 4.640 4.270 4.330 23,575 -0.02(-0.46%)
Jun 02, 2023 4.420 4.690 4.350 4.350 11,541 +0.00(+0.00%)
Jun 01, 2023 4.598 4.598 4.350 4.350 5,807 -0.00(-0.01%)
May 31, 2023 4.410 4.600 4.350 4.350 14,046 +0.01(+0.24%)
May 30, 2023 4.180 4.425 4.180 4.340 19,062 +0.26(+6.37%)
May 26, 2023 4.120 4.220 4.080 4.080 9,004 +0.01(+0.25%)
May 25, 2023 4.350 4.350 4.055 4.070 26,196 -0.24(-5.57%)
May 24, 2023 4.250 4.511 4.250 4.310 22,770 -0.04(-0.92%)
May 23, 2023 4.910 4.910 4.350 4.350 23,785 -0.70(-13.78%)
May 22, 2023 5.130 5.340 5.020 5.045 15,754 -0.21(-4.09%)
May 19, 2023 6.030 6.750 5.160 5.260 119,946 -0.90(-14.61%)
May 18, 2023 5.120 6.492 5.000 6.160 118,044 +1.13(+22.47%)
May 17, 2023 5.050 5.445 4.640 5.030 170,581 -0.35(-6.51%)
May 16, 2023 3.820 5.990 3.800 5.380 768,217 +1.56(+40.69%)
May 15, 2023 4.598 4.974 3.636 3.824 38,083 -0.64(-14.34%)
May 12, 2023 5.688 5.796 4.000 4.464 33,217 -1.50(-25.10%)
May 11, 2023 5.900 6.160 5.374 5.960 27,857 -0.15(-2.42%)
May 10, 2023 6.558 6.558 5.860 6.108 2,203 -0.15(-2.40%)
May 09, 2023 5.888 6.596 5.710 6.258 7,704 +0.33(+5.60%)
May 08, 2023 5.676 6.000 5.672 5.926 1,327 +0.27(+4.74%)
May 05, 2023 5.244 5.802 5.242 5.658 2,579 +0.13(+2.39%)
May 04, 2023 5.360 5.980 5.060 5.526 2,783 +0.19(+3.48%)
May 03, 2023 5.060 5.702 5.060 5.340 1,895 +0.16(+3.09%)
May 02, 2023 4.600 5.214 4.536 5.180 10,524 -0.42(-7.43%)
May 01, 2023 5.330 6.200 5.330 5.596 3,251 +0.08(+1.38%)
Apr 28, 2023 5.170 6.152 5.170 5.520 3,504 -0.00(-0.04%)
Apr 27, 2023 5.960 5.998 5.420 5.522 3,445 -0.17(-2.99%)
Apr 26, 2023 5.600 5.880 5.600 5.692 3,495 +0.12(+2.08%)
Apr 25, 2023 5.602 5.678 5.500 5.576 4,368 -0.22(-3.73%)
Apr 24, 2023 6.144 6.144 5.608 5.792 3,165 -0.17(-2.82%)
Apr 21, 2023 6.256 6.400 5.700 5.960 9,561 -0.44(-6.88%)
Apr 20, 2023 6.800 6.800 6.040 6.400 2,839 -0.20(-3.03%)
Apr 19, 2023 6.798 7.000 6.400 6.600 2,922 +0.20(+3.09%)
Apr 18, 2023 6.400 7.000 6.262 6.402 4,633 -0.47(-6.89%)
Apr 17, 2023 5.660 6.900 5.660 6.876 11,371 +1.08(+18.55%)
Apr 14, 2023 6.102 6.102 5.536 5.800 11,464 +0.20(+3.57%)
Apr 13, 2023 5.950 6.340 5.338 5.600 8,069 +0.10(+1.82%)
Apr 12, 2023 6.106 6.106 5.414 5.500 7,235 -0.60(-9.84%)
Apr 11, 2023 6.248 6.400 6.020 6.100 7,122 -0.41(-6.27%)
Apr 10, 2023 6.400 6.960 6.100 6.508 5,073 -0.06(-0.88%)
Apr 06, 2023 6.014 7.598 6.014 6.566 15,617 +0.37(+5.90%)
Apr 05, 2023 6.600 7.198 6.170 6.200 9,178 -0.46(-6.88%)
Apr 04, 2023 7.400 7.630 6.600 6.658 11,060 -0.46(-6.46%)
Apr 03, 2023 8.400 8.660 6.802 7.118 24,628 -1.56(-17.98%)
Mar 31, 2023 8.800 9.000 8.100 8.678 6,799 -0.24(-2.71%)
Mar 30, 2023 9.120 9.120 8.600 8.920 2,515 -0.08(-0.89%)
Mar 29, 2023 9.002 9.600 8.460 9.000 7,805 -0.14(-1.55%)
Mar 28, 2023 9.490 10.34 9.020 9.142 29,207 -1.66(-15.35%)
Mar 27, 2023 10.60 12.04 9.400 10.80 484,343 +2.07(+23.71%)
Mar 24, 2023 9.160 9.200 8.300 8.730 6,328 -0.47(-5.11%)
Mar 23, 2023 10.20 10.80 8.010 9.200 40,448 -1.20(-11.54%)
Mar 22, 2023 10.60 10.70 10.40 10.40 2,749 -0.32(-3.00%)
Mar 21, 2023 10.80 11.00 10.41 10.72 2,508 -0.18(-1.63%)
Mar 20, 2023 10.67 11.80 10.40 10.90 1,071 -0.10(-0.89%)
Mar 17, 2023 9.312 11.00 9.060 11.00 7,207 +1.40(+14.56%)
Mar 16, 2023 10.25 10.80 9.308 9.600 10,858 -0.82(-7.83%)
Mar 15, 2023 11.60 12.18 10.42 10.42 5,815 -0.98(-8.58%)
Mar 14, 2023 12.02 13.10 11.39 11.39 3,046 -0.41(-3.49%)
Mar 13, 2023 11.33 13.00 11.33 11.81 1,754 -0.28(-2.35%)
Mar 10, 2023 11.40 12.20 10.62 12.09 2,355 +0.09(+0.75%)
Mar 09, 2023 12.20 12.40 11.60 12.00 2,011 -0.24(-1.96%)
Mar 08, 2023 12.97 13.00 12.20 12.24 1,622 -0.73(-5.66%)
Mar 07, 2023 12.60 13.34 12.01 12.97 1,523 -0.03(-0.22%)
Mar 06, 2023 13.33 13.38 12.40 13.00 2,284 +0.00(+0.02%)
Mar 03, 2023 13.72 13.72 12.10 13.00 1,855 +0.10(+0.78%)
Mar 02, 2023 12.98 13.40 12.04 12.90 2,844 -0.38(-2.86%)
Mar 01, 2023 12.11 13.78 12.08 13.28 1,725 +0.26(+2.00%)
Feb 28, 2023 12.00 13.78 11.74 13.02 1,673 +1.02(+8.50%)
Feb 27, 2023 12.40 12.78 11.66 12.00 2,684 -0.20(-1.64%)
Feb 24, 2023 12.03 13.53 11.85 12.20 5,732 -1.33(-9.84%)
Feb 23, 2023 14.40 14.70 13.00 13.53 3,945 -0.97(-6.68%)
Feb 22, 2023 14.98 14.98 14.50 14.50 598 -0.30(-2.03%)
Feb 21, 2023 16.20 16.20 14.00 14.80 15,274 -1.06(-6.66%)
Feb 17, 2023 14.80 16.18 14.60 15.86 6,059 +1.19(+8.08%)
Feb 16, 2023 15.29 16.00 14.56 14.67 9,526 -1.09(-6.92%)
Feb 15, 2023 17.80 17.80 15.10 15.76 6,768 -2.24(-12.43%)
Feb 14, 2023 16.00 19.14 14.50 18.00 9,712 +2.02(+12.64%)
Feb 13, 2023 16.48 16.48 15.00 15.98 8,886 +0.83(+5.45%)
Feb 10, 2023 13.20 16.00 13.20 15.15 8,607 +1.61(+11.87%)
Feb 09, 2023 13.58 14.40 13.50 13.54 2,839 -0.06(-0.41%)
Feb 08, 2023 14.00 14.00 13.40 13.60 1,947 -0.10(-0.73%)
Feb 07, 2023 14.00 14.36 13.60 13.70 2,404 -0.26(-1.88%)
Feb 06, 2023 14.00 16.00 13.28 13.96 2,882 +0.30(+2.21%)
Feb 03, 2023 14.00 14.50 13.40 13.66 7,337 -1.03(-7.04%)
Feb 02, 2023 12.80 16.00 12.83 14.69 24,429 +1.83(+14.19%)
Feb 01, 2023 13.40 14.32 12.72 12.87 2,324 -0.55(-4.07%)
Jan 31, 2023 12.67 13.95 12.64 13.41 1,788 +0.61(+4.80%)
Jan 30, 2023 13.00 13.42 12.60 12.80 2,159 -0.63(-4.71%)
Jan 27, 2023 14.13 14.31 13.14 13.43 2,751 -0.37(-2.71%)
Jan 26, 2023 12.60 14.00 11.72 13.81 13,105 +1.51(+12.32%)
Jan 25, 2023 12.00 12.58 11.37 12.29 3,803 -0.29(-2.29%)
Jan 24, 2023 13.20 13.46 12.00 12.58 8,324 -1.00(-7.36%)
Jan 23, 2023 13.40 13.80 13.20 13.58 3,810 -0.70(-4.93%)
Jan 20, 2023 14.00 15.00 13.47 14.28 8,623 +0.48(+3.49%)
Jan 19, 2023 13.45 14.00 12.20 13.80 3,494 +0.35(+2.63%)
Jan 18, 2023 14.37 14.37 13.20 13.45 5,791 -0.55(-3.94%)
Jan 17, 2023 12.44 14.00 11.73 14.00 8,466 +1.58(+12.72%)
Jan 13, 2023 12.20 13.06 12.01 12.42 2,779 +0.42(+3.50%)
Jan 12, 2023 12.20 12.80 11.66 12.00 9,182 +0.00(+0.00%)
Jan 11, 2023 11.84 12.95 11.60 12.00 1,608 +0.39(+3.39%)
Jan 10, 2023 11.42 13.25 11.42 11.61 2,351 -0.29(-2.47%)
Jan 09, 2023 12.60 12.60 11.67 11.90 3,627 -0.75(-5.93%)
Jan 06, 2023 12.94 12.94 11.60 12.65 1,373 +0.65(+5.42%)
Jan 05, 2023 12.60 13.20 11.88 12.00 2,565 -1.20(-9.09%)
Jan 04, 2023 12.93 13.60 12.14 13.20 2,267 -0.20(-1.48%)
Jan 03, 2023 13.60 14.01 12.20 13.40 5,730 +0.27(+2.09%)
Dec 30, 2022 10.40 13.20 10.40 13.12 6,862 +2.72(+26.19%)
Dec 29, 2022 9.000 10.41 9.000 10.40 22,177 +1.18(+12.85%)
Dec 28, 2022 9.200 10.31 9.032 9.216 12,451 -0.39(-4.10%)
Dec 27, 2022 10.36 11.10 9.512 9.610 6,699 -1.30(-11.92%)
Dec 23, 2022 10.16 11.49 10.16 10.91 2,130 +0.69(+6.75%)
Dec 22, 2022 11.80 11.97 10.00 10.22 10,019 -1.29(-11.18%)
Dec 21, 2022 12.42 12.42 10.85 11.51 5,158 -1.25(-9.77%)
Dec 20, 2022 12.20 13.95 12.00 12.75 2,149 +0.55(+4.52%)
Dec 19, 2022 13.60 13.89 11.60 12.20 7,340 -1.28(-9.48%)
Dec 16, 2022 13.60 14.00 12.40 13.48 13,677 +1.06(+8.50%)
Dec 15, 2022 12.66 14.39 12.00 12.42 19,276 -0.58(-4.45%)
Dec 14, 2022 16.00 16.20 12.57 13.00 16,840 -2.91(-18.30%)
Dec 13, 2022 18.00 18.60 15.50 15.91 5,730 -1.38(-7.97%)
Dec 12, 2022 15.20 17.79 15.20 17.29 6,198 +2.37(+15.85%)
Dec 09, 2022 13.40 14.93 12.80 14.92 7,783 +2.15(+16.87%)
Dec 08, 2022 13.60 14.60 12.44 12.77 4,203 -1.23(-8.79%)
Dec 07, 2022 13.80 14.94 13.80 14.00 5,522 +0.20(+1.45%)
Dec 06, 2022 15.90 16.10 13.07 13.80 4,958 -2.60(-15.83%)
Dec 05, 2022 17.20 17.20 15.60 16.40 8,280 -1.13(-6.45%)
Dec 02, 2022 17.51 18.09 17.20 17.53 4,481 -0.09(-0.50%)
Dec 01, 2022 19.14 19.66 17.32 17.61 4,938 -1.39(-7.29%)
Nov 30, 2022 16.90 19.00 16.00 19.00 9,131 +2.40(+14.46%)
Nov 29, 2022 15.76 17.00 15.76 16.60 2,954 +0.59(+3.70%)
Nov 28, 2022 15.60 16.50 15.30 16.01 5,638 +0.27(+1.72%)
Nov 25, 2022 16.20 16.50 15.60 15.74 5,148 -0.13(-0.84%)
Nov 23, 2022 16.28 17.50 15.12 15.87 18,424 +0.82(+5.48%)
Nov 22, 2022 12.00 15.65 11.80 15.05 58,172 +3.84(+34.31%)
Nov 21, 2022 10.20 11.90 10.30 11.20 14,769 +0.81(+7.77%)
Nov 18, 2022 9.800 10.40 9.800 10.40 4,548 +0.66(+6.82%)
Nov 17, 2022 9.600 10.10 9.600 9.732 2,370 -0.17(-1.70%)
Nov 16, 2022 10.30 10.40 9.600 9.900 7,172 -0.40(-3.88%)
Nov 15, 2022 10.60 11.00 9.938 10.30 1,953 -0.20(-1.90%)
Nov 14, 2022 10.00 10.85 9.800 10.50 6,011 +0.34(+3.35%)
Nov 11, 2022 9.600 10.20 9.600 10.16 4,209 +0.65(+6.88%)
Nov 10, 2022 9.458 9.600 8.800 9.506 4,696 -0.08(-0.83%)
Nov 09, 2022 8.602 9.734 8.442 9.586 6,423 +0.41(+4.42%)
Nov 08, 2022 9.000 9.560 8.640 9.180 8,093 +0.23(+2.52%)
Nov 07, 2022 9.234 9.234 7.826 8.954 12,283 +0.35(+4.12%)
Nov 04, 2022 10.27 10.80 8.500 8.600 20,001 -2.21(-20.41%)
Nov 03, 2022 10.64 11.55 10.41 10.81 1,405 -0.37(-3.33%)
Nov 02, 2022 11.40 11.40 10.69 11.18 1,754 -0.12(-1.03%)
Nov 01, 2022 11.00 11.76 10.98 11.29 19,915 +0.29(+2.67%)
Oct 31, 2022 12.00 12.20 11.00 11.00 5,671 -0.53(-4.58%)
Oct 28, 2022 11.00 12.39 10.01 11.53 16,681 +0.77(+7.14%)
Oct 27, 2022 9.000 11.00 8.508 10.76 13,742 +1.76(+19.56%)
Oct 26, 2022 8.600 9.000 8.230 9.000 8,310 +0.04(+0.45%)
Oct 25, 2022 9.600 9.800 8.260 8.960 22,001 -0.52(-5.51%)
Oct 24, 2022 8.758 12.00 8.000 9.482 128,400 +1.88(+24.76%)
Oct 21, 2022 7.600 7.958 7.400 7.600 4,445 -0.04(-0.55%)
Oct 20, 2022 7.988 8.120 7.610 7.642 2,658 +0.03(+0.45%)
Oct 19, 2022 8.532 8.532 7.414 7.608 4,843 -0.33(-4.21%)
Oct 18, 2022 8.232 8.232 7.400 7.942 6,252 +0.94(+13.46%)
Oct 17, 2022 9.000 9.600 7.000 7.000 18,503 -1.33(-15.93%)
Oct 14, 2022 7.600 8.540 7.600 8.326 5,830 +0.53(+6.74%)
Oct 13, 2022 7.600 8.000 7.450 7.800 6,600 +0.14(+1.83%)
Oct 12, 2022 7.540 8.000 7.200 7.660 8,596 +0.20(+2.68%)
Oct 11, 2022 8.658 9.000 7.000 7.460 43,087 -1.47(-16.42%)
Oct 10, 2022 11.00 11.00 8.800 8.926 15,122 -1.68(-15.84%)
Oct 07, 2022 11.80 12.16 10.60 10.61 16,030 -1.13(-9.66%)
Oct 06, 2022 15.80 15.80 10.40 11.74 62,045 -7.06(-37.57%)
Oct 05, 2022 19.32 19.80 18.21 18.80 2,358 +0.14(+0.77%)
Oct 04, 2022 18.78 19.36 18.02 18.66 4,285 +0.58(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.