Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 76.40 80.00 70.79 76.80 22,600 +0.40(+0.52%)
Feb 25, 2021 84.80 86.40 75.40 76.40 36,307 -8.00(-9.48%)
Feb 24, 2021 77.60 86.00 77.20 84.40 9,537 +5.60(+7.11%)
Feb 23, 2021 80.20 82.60 71.80 78.80 18,904 -2.00(-2.48%)
Feb 22, 2021 86.00 87.40 80.20 80.80 12,572 -6.60(-7.55%)
Feb 19, 2021 84.40 89.60 83.60 87.40 12,505 +1.20(+1.39%)
Feb 18, 2021 91.60 92.80 85.20 86.20 12,947 -6.00(-6.51%)
Feb 17, 2021 92.00 97.00 90.00 92.20 21,827 +0.60(+0.66%)
Feb 16, 2021 87.00 92.60 86.00 91.60 20,467 +5.60(+6.51%)
Feb 12, 2021 89.20 91.00 84.80 86.00 16,385 -3.80(-4.23%)
Feb 11, 2021 93.60 97.00 87.40 89.80 20,615 -2.20(-2.39%)
Feb 10, 2021 96.20 105.80 88.00 92.00 31,095 -3.20(-3.36%)
Feb 09, 2021 95.00 96.00 89.40 95.20 27,414 +3.40(+3.70%)
Feb 08, 2021 90.40 97.00 87.20 91.80 35,040 +2.80(+3.15%)
Feb 05, 2021 92.40 101.00 83.00 89.00 83,700 -13.40(-13.09%)
Feb 04, 2021 83.00 138.00 82.20 102.40 1,133,148 +28.00(+37.63%)
Feb 03, 2021 72.40 74.80 71.00 74.40 20,883 +2.20(+3.05%)
Feb 02, 2021 65.40 75.00 65.20 72.20 39,291 +7.60(+11.76%)
Feb 01, 2021 64.40 65.60 63.00 64.60 8,597 +1.40(+2.22%)
Jan 29, 2021 62.60 64.80 61.80 63.20 9,160 +1.00(+1.61%)
Jan 28, 2021 64.60 66.85 62.00 62.20 15,867 -0.40(-0.64%)
Jan 27, 2021 63.00 66.00 60.40 62.60 13,319 -0.80(-1.26%)
Jan 26, 2021 66.60 66.60 62.80 63.40 9,709 -3.00(-4.52%)
Jan 25, 2021 66.80 69.18 64.00 66.40 7,684 -0.60(-0.90%)
Jan 22, 2021 66.80 68.40 65.60 67.00 7,955 +0.40(+0.60%)
Jan 21, 2021 67.40 68.00 64.00 66.60 11,311 +0.20(+0.30%)
Jan 20, 2021 66.80 68.06 65.20 66.40 6,676 -0.20(-0.30%)
Jan 19, 2021 65.00 68.30 64.49 66.60 9,443 +2.20(+3.42%)
Jan 15, 2021 69.60 70.80 61.60 64.40 25,470 -4.00(-5.85%)
Jan 14, 2021 72.20 73.40 67.60 68.40 15,744 -3.60(-5.00%)
Jan 13, 2021 66.80 75.00 66.80 72.00 39,687 +5.00(+7.46%)
Jan 12, 2021 65.60 67.60 65.20 67.00 6,999 +1.40(+2.13%)
Jan 11, 2021 65.60 66.00 63.60 65.60 7,449 +0.40(+0.61%)
Jan 08, 2021 65.20 66.00 63.00 65.20 5,405 +0.40(+0.62%)
Jan 07, 2021 62.60 65.60 62.40 64.80 11,749 +2.60(+4.18%)
Jan 06, 2021 62.20 64.00 60.60 62.20 8,910 +0.20(+0.32%)
Jan 05, 2021 60.80 63.00 60.00 62.00 8,288 +1.20(+1.97%)
Jan 04, 2021 61.60 62.00 58.40 60.80 8,781 -0.40(-0.65%)
Dec 31, 2020 61.20 61.20 61.20 6,334 -0.40(-0.65%)
Dec 30, 2020 60.00 61.60 59.60 61.60 6,334 +1.60(+2.67%)
Dec 29, 2020 60.40 62.00 57.40 60.00 10,074 +0.20(+0.33%)
Dec 28, 2020 63.00 63.80 58.80 59.80 15,093 -2.60(-4.17%)
Dec 24, 2020 64.20 64.20 61.18 62.40 5,060 -1.20(-1.89%)
Dec 23, 2020 64.00 65.20 63.10 63.60 4,585 -0.80(-1.24%)
Dec 22, 2020 65.60 65.60 62.68 64.40 4,229 -0.80(-1.23%)
Dec 21, 2020 63.00 65.80 61.20 65.20 12,757 +0.80(+1.24%)
Dec 18, 2020 63.40 66.60 63.00 64.40 22,620 +1.40(+2.22%)
Dec 17, 2020 63.40 63.40 60.20 63.00 15,440 +0.00(+0.00%)
Dec 16, 2020 66.40 66.60 63.00 63.00 9,363 -3.20(-4.83%)
Dec 15, 2020 65.40 67.20 64.40 66.20 7,026 +0.80(+1.22%)
Dec 14, 2020 65.40 69.00 64.20 65.40 17,178 -0.40(-0.61%)
Dec 11, 2020 65.00 67.10 63.20 65.80 15,355 +1.20(+1.86%)
Dec 10, 2020 61.60 64.80 61.57 64.60 6,517 +2.80(+4.53%)
Dec 09, 2020 63.00 63.20 60.00 61.80 8,028 -0.40(-0.64%)
Dec 08, 2020 61.60 64.20 61.40 62.20 13,177 +0.20(+0.32%)
Dec 07, 2020 64.00 66.00 61.40 62.00 12,177 -2.00(-3.12%)
Dec 04, 2020 62.20 64.20 61.40 64.00 16,990 +2.40(+3.90%)
Dec 03, 2020 60.20 64.00 60.20 61.60 22,290 +0.40(+0.65%)
Dec 02, 2020 59.00 62.20 56.80 61.20 12,903 +1.80(+3.03%)
Dec 01, 2020 62.20 63.80 58.00 59.40 16,728 -2.20(-3.57%)
Nov 30, 2020 65.40 65.60 61.20 61.60 17,721 -3.60(-5.52%)
Nov 27, 2020 65.80 68.30 61.80 65.20 19,960 +0.60(+0.93%)
Nov 25, 2020 58.60 66.60 58.40 64.60 35,860 +5.00(+8.39%)
Nov 24, 2020 62.40 63.20 53.60 59.60 48,657 -2.70(-4.33%)
Nov 23, 2020 60.60 65.00 60.60 62.30 36,555 +2.50(+4.18%)
Nov 20, 2020 60.60 61.00 57.40 59.80 18,610 -0.60(-0.99%)
Nov 19, 2020 53.80 61.20 53.40 60.40 42,147 +6.80(+12.69%)
Nov 18, 2020 55.40 55.60 53.20 53.60 11,157 -1.40(-2.55%)
Nov 17, 2020 55.00 55.40 53.20 55.00 14,122 +0.20(+0.36%)
Nov 16, 2020 56.60 57.40 54.00 54.80 19,869 -1.80(-3.18%)
Nov 13, 2020 53.60 57.50 53.00 56.60 65,755 +7.00(+14.11%)
Nov 12, 2020 49.80 50.20 48.20 49.60 20,856 -1.20(-2.36%)
Nov 11, 2020 50.00 52.20 48.90 50.80 21,128 +1.20(+2.42%)
Nov 10, 2020 50.00 51.60 49.20 49.60 11,915 +0.00(+0.00%)
Nov 09, 2020 51.60 53.00 49.60 49.60 29,566 +0.00(+0.00%)
Nov 06, 2020 50.80 51.60 49.55 49.60 11,400 -1.00(-1.98%)
Nov 05, 2020 50.40 52.80 48.60 50.60 19,627 +1.00(+2.02%)
Nov 04, 2020 47.80 51.56 47.11 49.60 23,921 +2.20(+4.64%)
Nov 03, 2020 47.80 49.40 45.40 47.40 18,241 -0.20(-0.42%)
Nov 02, 2020 47.20 48.20 45.80 47.60 11,518 +0.80(+1.71%)
Oct 30, 2020 47.00 48.00 44.40 46.80 27,895 +0.60(+1.30%)
Oct 29, 2020 46.60 49.00 43.60 46.20 37,297 +1.20(+2.67%)
Oct 28, 2020 48.80 49.00 45.00 45.00 56,222 -5.00(-10.00%)
Oct 27, 2020 51.20 51.80 49.40 50.00 38,627 -1.60(-3.10%)
Oct 26, 2020 52.80 54.80 51.40 51.60 35,890 -1.20(-2.27%)
Oct 23, 2020 54.00 54.40 52.20 52.80 24,680 -1.20(-2.22%)
Oct 22, 2020 53.00 54.20 51.00 54.00 33,556 +2.00(+3.85%)
Oct 21, 2020 52.80 55.20 51.00 52.00 49,175 -1.00(-1.89%)
Oct 20, 2020 53.00 55.80 52.00 53.00 59,496 -1.60(-2.93%)
Oct 19, 2020 58.20 58.80 54.20 54.60 79,753 -4.40(-7.46%)
Oct 16, 2020 59.60 61.80 58.60 59.00 71,900 -0.40(-0.67%)
Oct 15, 2020 63.00 63.00 57.20 59.40 161,277 -7.60(-11.34%)
Oct 14, 2020 81.80 84.40 63.20 67.00 364,238 -75.40(-52.95%)
Oct 13, 2020 134.00 143.80 132.60 142.40 6,077 +5.60(+4.09%)
Oct 12, 2020 136.00 139.80 131.80 136.80 4,758 +2.00(+1.48%)
Oct 09, 2020 136.00 140.60 133.40 134.80 3,365 -0.80(-0.59%)
Oct 08, 2020 141.20 141.60 134.00 135.60 3,729 -2.20(-1.60%)
Oct 07, 2020 126.60 142.30 126.60 137.80 6,353 +12.40(+9.89%)
Oct 06, 2020 129.00 135.60 124.80 125.40 12,501 -3.20(-2.49%)
Oct 05, 2020 123.80 129.40 120.40 128.60 7,450 +5.20(+4.21%)
Oct 02, 2020 123.00 126.20 117.80 123.40 7,815 -2.80(-2.22%)
Oct 01, 2020 122.60 132.40 122.60 126.20 9,888 +4.60(+3.78%)
Sep 30, 2020 139.40 140.00 120.40 121.60 19,090 -16.20(-11.76%)
Sep 29, 2020 144.60 151.00 131.60 137.80 9,186 -6.20(-4.31%)
Sep 28, 2020 137.80 145.80 136.20 144.00 6,521 +8.00(+5.88%)
Sep 25, 2020 139.00 145.60 134.80 136.00 10,940 -2.60(-1.88%)
Sep 24, 2020 144.00 146.20 130.40 138.60 12,220 -6.80(-4.68%)
Sep 23, 2020 160.00 165.40 144.40 145.40 9,098 -13.40(-8.44%)
Sep 22, 2020 158.40 158.80 148.80 158.80 8,476 +2.00(+1.28%)
Sep 21, 2020 166.80 166.80 150.00 156.80 11,471 -11.00(-6.56%)
Sep 18, 2020 162.20 179.20 156.80 167.80 39,250 +4.80(+2.94%)
Sep 17, 2020 154.40 167.80 151.60 163.00 11,324 +7.60(+4.89%)
Sep 16, 2020 149.60 160.60 149.00 155.40 12,119 +5.60(+3.74%)
Sep 15, 2020 148.80 165.20 148.80 149.80 16,899 +3.80(+2.60%)
Sep 14, 2020 136.60 147.80 134.40 146.00 13,350 +12.40(+9.28%)
Sep 11, 2020 134.00 137.20 130.00 133.60 7,615 +1.00(+0.75%)
Sep 10, 2020 129.60 143.00 129.60 132.60 8,661 +2.80(+2.16%)
Sep 09, 2020 141.80 147.60 129.20 129.80 11,648 -10.00(-7.15%)
Sep 08, 2020 124.80 145.20 120.00 139.80 14,043 +14.80(+11.84%)
Sep 04, 2020 127.40 136.20 121.40 125.00 10,510 -2.60(-2.04%)
Sep 03, 2020 148.00 151.20 125.40 127.60 17,795 -26.40(-17.14%)
Sep 02, 2020 130.00 156.00 123.60 154.00 24,159 +20.20(+15.10%)
Sep 01, 2020 136.00 138.00 131.00 133.80 9,556 -2.60(-1.91%)
Aug 31, 2020 133.20 137.80 130.60 136.40 11,359 +2.60(+1.94%)
Aug 28, 2020 133.20 138.20 130.80 133.80 9,005 -0.40(-0.30%)
Aug 27, 2020 128.40 135.80 125.70 134.20 8,773 +5.00(+3.87%)
Aug 26, 2020 134.00 134.00 125.00 129.20 8,992 -5.00(-3.73%)
Aug 25, 2020 122.40 136.60 121.00 134.20 15,341 +13.40(+11.09%)
Aug 24, 2020 119.60 121.90 116.60 120.80 9,139 +0.90(+0.75%)
Aug 21, 2020 112.00 122.70 110.90 119.90 16,535 +7.90(+7.05%)
Aug 20, 2020 108.60 115.80 108.40 112.00 14,724 +2.80(+2.56%)
Aug 19, 2020 109.40 112.60 107.20 109.20 5,872 +1.40(+1.30%)
Aug 18, 2020 111.00 111.80 106.80 107.80 6,234 -3.40(-3.06%)
Aug 17, 2020 103.20 117.80 101.00 111.20 44,597 +7.40(+7.13%)
Aug 14, 2020 100.00 104.20 99.74 103.80 9,250 +3.20(+3.18%)
Aug 13, 2020 102.00 106.70 98.20 100.60 14,572 -4.80(-4.55%)
Aug 12, 2020 106.20 110.60 102.73 105.40 16,397 -1.20(-1.13%)
Aug 11, 2020 100.60 109.40 94.60 106.60 22,823 +8.80(+9.00%)
Aug 10, 2020 85.60 101.80 84.00 97.80 22,786 +10.60(+12.16%)
Aug 07, 2020 84.40 87.80 83.20 87.20 7,730 +4.00(+4.81%)
Aug 06, 2020 89.00 89.80 81.40 83.20 8,473 -5.60(-6.31%)
Aug 05, 2020 83.20 88.80 82.00 88.80 8,696 +6.70(+8.16%)
Aug 04, 2020 84.00 86.00 78.20 82.10 14,357 +0.50(+0.61%)
Aug 03, 2020 77.80 82.00 73.40 81.60 15,829 +5.20(+6.81%)
Jul 31, 2020 81.60 82.00 74.20 76.40 15,105 -4.60(-5.68%)
Jul 30, 2020 77.00 84.80 74.40 81.00 20,740 +9.00(+12.50%)
Jul 29, 2020 72.60 75.00 70.00 72.00 12,834 +0.00(+0.00%)
Jul 28, 2020 73.00 74.60 70.00 72.00 12,410 -1.00(-1.37%)
Jul 27, 2020 70.00 82.00 68.80 73.00 26,132 +3.80(+5.49%)
Jul 24, 2020 71.40 72.40 66.40 69.20 15,450 -3.60(-4.95%)
Jul 23, 2020 76.00 78.20 71.40 72.80 20,946 -3.80(-4.96%)
Jul 22, 2020 79.00 82.20 75.80 76.60 15,747 -2.40(-3.04%)
Jul 21, 2020 92.00 92.00 78.20 79.00 28,540 -10.20(-11.43%)
Jul 20, 2020 96.80 97.80 88.20 89.20 15,263 -7.40(-7.66%)
Jul 17, 2020 97.80 107.38 95.60 96.60 20,065 +0.20(+0.21%)
Jul 16, 2020 99.60 99.60 95.00 96.40 8,922 -3.00(-3.02%)
Jul 15, 2020 97.20 102.40 96.15 99.40 9,396 +5.00(+5.30%)
Jul 14, 2020 95.00 99.40 91.20 94.40 6,832 +1.60(+1.72%)
Jul 13, 2020 107.60 109.20 92.40 92.80 20,947 -14.80(-13.75%)
Jul 10, 2020 113.60 113.92 106.00 107.60 11,470 -6.80(-5.94%)
Jul 09, 2020 114.60 120.40 111.30 114.40 6,650 +0.40(+0.35%)
Jul 08, 2020 109.40 116.00 108.40 114.00 5,967 +5.40(+4.97%)
Jul 07, 2020 115.00 115.20 106.00 108.60 9,820 -7.40(-6.38%)
Jul 06, 2020 120.60 123.69 115.00 116.00 7,934 -1.40(-1.19%)
Jul 02, 2020 118.40 120.00 114.60 117.40 5,905 +1.40(+1.21%)
Jul 01, 2020 117.60 126.20 114.60 116.00 7,806 -2.20(-1.86%)
Jun 30, 2020 117.20 119.60 114.20 118.20 6,247 +0.00(+0.00%)
Jun 29, 2020 134.80 138.20 117.48 118.20 14,088 -16.00(-11.92%)
Jun 26, 2020 131.80 137.40 115.80 134.20 37,560 +2.20(+1.67%)
Jun 25, 2020 132.60 138.80 126.20 132.00 10,614 -2.40(-1.79%)
Jun 24, 2020 138.00 139.60 121.20 134.40 24,242 -8.40(-5.88%)
Jun 23, 2020 104.60 153.20 104.60 142.80 80,713 +38.40(+36.78%)
Jun 22, 2020 106.20 106.20 100.60 104.40 5,463 -1.60(-1.51%)
Jun 19, 2020 91.00 109.20 90.20 106.00 16,960 +16.20(+18.04%)
Jun 18, 2020 89.60 93.80 88.60 89.80 5,155 -0.60(-0.66%)
Jun 17, 2020 90.20 94.80 86.60 90.40 4,867 +1.20(+1.35%)
Jun 16, 2020 89.80 94.20 88.00 89.20 5,857 +1.60(+1.83%)
Jun 15, 2020 90.00 90.60 82.64 87.60 9,820 -4.60(-4.99%)
Jun 12, 2020 91.00 95.80 86.60 92.20 7,560 +2.80(+3.13%)
Jun 11, 2020 100.40 103.20 87.60 89.40 14,637 -19.60(-17.98%)
Jun 10, 2020 110.80 112.20 106.20 109.00 5,613 -1.00(-0.91%)
Jun 09, 2020 102.40 112.20 100.40 110.00 9,535 +5.40(+5.16%)
Jun 08, 2020 113.80 115.64 100.20 104.60 13,028 -3.20(-2.97%)
Jun 05, 2020 116.40 119.00 104.40 107.80 19,290 -8.00(-6.91%)
Jun 04, 2020 100.40 115.80 97.40 115.80 22,716 +21.20(+22.41%)
Jun 03, 2020 82.40 100.00 82.40 94.60 17,143 +12.20(+14.81%)
Jun 02, 2020 78.60 84.80 75.00 82.40 11,878 +5.20(+6.74%)
Jun 01, 2020 79.40 81.20 76.40 77.20 9,576 -2.40(-3.02%)
May 29, 2020 80.60 83.36 76.40 79.60 17,140 -1.20(-1.49%)
May 28, 2020 88.00 90.00 80.60 80.80 5,005 -6.60(-7.55%)
May 27, 2020 87.20 89.60 81.40 87.40 6,714 +1.60(+1.86%)
May 26, 2020 87.00 94.00 83.20 85.80 10,193 +0.00(+0.00%)
May 22, 2020 80.60 87.60 79.00 85.80 5,785 +5.20(+6.45%)
May 21, 2020 84.40 84.70 78.40 80.60 5,737 -4.40(-5.18%)
May 20, 2020 76.60 86.20 76.60 85.00 8,884 +8.60(+11.26%)
May 19, 2020 84.00 85.20 76.20 76.40 5,467 -6.20(-7.51%)
May 18, 2020 80.00 86.00 79.00 82.60 5,930 +5.60(+7.27%)
May 15, 2020 73.00 79.00 73.00 77.00 5,985 +4.40(+6.06%)
May 14, 2020 71.20 74.73 71.00 72.60 6,650 +0.60(+0.83%)
May 13, 2020 80.00 83.65 70.40 72.00 12,902 -7.80(-9.77%)
May 12, 2020 89.20 90.10 79.20 79.80 9,725 -9.00(-10.14%)
May 11, 2020 83.40 90.80 83.40 88.80 10,388 +5.40(+6.47%)
May 08, 2020 78.80 89.00 78.20 83.40 10,385 +4.60(+5.84%)
May 07, 2020 82.20 82.80 78.20 78.80 5,893 -1.20(-1.50%)
May 06, 2020 79.40 83.20 75.40 80.00 10,106 +1.80(+2.30%)
May 05, 2020 81.00 84.40 77.00 78.20 7,893 -1.00(-1.26%)
May 04, 2020 72.40 80.00 72.40 79.20 5,070 +6.80(+9.39%)
May 01, 2020 75.20 76.20 72.00 72.40 8,390 -5.00(-6.46%)
Apr 30, 2020 81.80 83.60 76.40 77.40 10,957 -5.60(-6.75%)
Apr 29, 2020 73.40 88.00 71.20 83.00 17,629 +12.40(+17.56%)
Apr 28, 2020 76.60 77.00 67.00 70.60 9,299 -3.60(-4.85%)
Apr 27, 2020 73.00 77.40 72.00 74.20 8,068 +2.00(+2.77%)
Apr 24, 2020 71.20 74.80 69.80 72.20 3,195 +0.60(+0.84%)
Apr 23, 2020 70.00 75.00 69.80 71.60 4,190 +1.80(+2.58%)
Apr 22, 2020 66.20 70.40 63.40 69.80 8,137 +3.60(+5.44%)
Apr 21, 2020 68.00 70.80 62.80 66.20 15,436 -1.80(-2.65%)
Apr 20, 2020 66.80 76.18 66.33 68.00 6,758 -1.00(-1.45%)
Apr 17, 2020 63.00 70.60 62.02 69.00 15,155 +7.40(+12.01%)
Apr 16, 2020 65.60 69.20 60.00 61.60 11,404 -4.40(-6.67%)
Apr 15, 2020 62.80 68.00 60.55 66.00 11,169 +0.60(+0.92%)
Apr 14, 2020 56.20 66.20 56.20 65.40 9,155 +9.60(+17.20%)
Apr 13, 2020 53.40 56.20 51.82 55.80 10,146 +0.80(+1.45%)
Apr 09, 2020 58.00 58.60 53.40 55.00 16,265 -1.40(-2.48%)
Apr 08, 2020 52.40 59.20 51.20 56.40 9,669 +4.80(+9.30%)
Apr 07, 2020 51.80 56.80 50.20 51.60 9,215 +0.20(+0.39%)
Apr 06, 2020 52.20 55.40 50.60 51.40 10,371 +1.00(+1.98%)
Apr 03, 2020 47.20 52.20 46.20 50.40 9,770 +3.00(+6.33%)
Apr 02, 2020 48.60 50.60 47.00 47.40 13,057 -0.80(-1.66%)
Apr 01, 2020 51.60 55.40 46.80 48.20 8,515 -4.80(-9.06%)
Mar 31, 2020 54.80 57.80 51.80 53.00 7,119 -2.00(-3.64%)
Mar 30, 2020 60.00 60.60 53.20 55.00 10,214 -5.20(-8.64%)
Mar 27, 2020 64.00 67.80 60.00 60.20 6,375 -4.80(-7.38%)
Mar 26, 2020 70.00 76.80 63.20 65.00 10,828 -5.40(-7.67%)
Mar 25, 2020 66.40 78.60 61.40 70.40 26,844 +4.80(+7.32%)
Mar 24, 2020 63.00 66.20 61.40 65.60 19,357 +2.80(+4.46%)
Mar 23, 2020 52.80 67.20 50.60 62.80 61,775 +10.00(+18.94%)
Mar 20, 2020 53.00 57.50 48.20 52.80 20,450 +2.00(+3.94%)
Mar 19, 2020 50.00 53.80 47.20 50.80 10,875 +1.20(+2.42%)
Mar 18, 2020 54.00 59.32 47.00 49.60 12,692 -9.20(-15.65%)
Mar 17, 2020 50.60 60.00 50.20 58.80 17,475 +8.60(+17.13%)
Mar 16, 2020 47.40 53.40 47.40 50.20 14,873 -3.20(-5.99%)
Mar 13, 2020 53.40 54.20 47.48 53.40 17,685 +3.20(+6.37%)
Mar 12, 2020 52.60 55.33 41.54 50.20 28,297 -7.80(-13.45%)
Mar 11, 2020 62.60 64.20 57.00 58.00 15,005 -7.20(-11.04%)
Mar 10, 2020 65.80 67.80 59.80 65.20 10,395 +3.00(+4.82%)
Mar 09, 2020 67.00 71.60 60.00 62.20 8,606 -11.20(-15.26%)
Mar 06, 2020 81.20 84.60 72.20 73.40 20,285 -10.00(-11.99%)
Mar 05, 2020 88.60 89.60 82.80 83.40 19,356 -7.20(-7.95%)
Mar 04, 2020 97.40 100.36 88.00 90.60 26,851 -5.40(-5.63%)
Mar 03, 2020 94.40 97.00 88.40 96.00 16,690 +3.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.