Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

3.130 -0.220 (-6.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.270	3.500	3.000	3.130	128,437	-0.22(-6.57%)
Dec 15, 2025	3.410	3.500	3.320	3.350	57,741	-0.13(-3.74%)
Dec 12, 2025	3.620	3.730	3.480	3.480	94,049	-0.08(-2.25%)
Dec 11, 2025	4.180	4.180	3.550	3.560	213,182	-0.66(-15.64%)
Dec 10, 2025	4.300	4.300	4.000	4.220	149,651	-0.13(-2.99%)
Dec 09, 2025	4.000	4.400	3.920	4.350	154,718	+0.36(+9.02%)
Dec 08, 2025	4.190	4.190	3.800	3.990	104,282	-0.16(-3.86%)
Dec 05, 2025	3.660	4.460	3.660	4.150	393,034	+0.53(+14.64%)
Dec 04, 2025	3.780	3.830	3.531	3.620	115,964	-0.14(-3.72%)
Dec 03, 2025	3.290	4.000	3.240	3.760	250,780	+0.51(+15.69%)
Dec 02, 2025	3.480	3.480	3.150	3.250	150,963	-0.23(-6.61%)
Dec 01, 2025	3.800	3.800	3.480	3.480	80,093	-0.23(-6.20%)
Nov 28, 2025	3.870	3.870	3.700	3.710	91,916	-0.16(-4.01%)
Nov 26, 2025	3.600	3.990	3.600	3.865	100,629	+0.36(+10.11%)
Nov 25, 2025	4.040	4.040	3.500	3.510	156,717	-0.54(-13.33%)
Nov 24, 2025	4.420	4.610	4.020	4.050	224,127	-0.40(-8.99%)
Nov 21, 2025	4.560	4.750	4.200	4.450	212,357	+0.00(+0.00%)
Nov 20, 2025	4.400	5.085	4.400	4.450	493,013	+0.05(+1.14%)
Nov 19, 2025	4.160	5.080	4.160	4.400	648,803	+0.22(+5.26%)
Nov 18, 2025	4.310	4.550	3.880	4.180	560,045	-0.33(-7.32%)
Nov 17, 2025	5.450	5.577	4.250	4.510	1,569,491	-1.81(-28.64%)
Nov 14, 2025	4.100	7.130	4.100	6.320	34,103,016	+2.14(+51.20%)
Nov 13, 2025	3.110	4.960	3.100	4.180	11,146,305	+0.99(+31.03%)
Nov 12, 2025	3.090	3.240	3.010	3.190	777,566	-0.18(-5.34%)
Nov 11, 2025	3.200	3.600	3.030	3.370	23,709,848	+0.73(+27.65%)
Nov 10, 2025	2.610	2.770	2.500	2.640	554,608	+0.24(+10.00%)
Nov 07, 2025	2.310	2.500	2.150	2.400	252,959	+0.00(+0.00%)
Nov 06, 2025	2.430	2.540	2.310	2.400	270,604	-0.12(-4.76%)
Nov 05, 2025	3.230	3.250	2.470	2.520	4,181,695	-0.27(-9.68%)
Nov 04, 2025	2.960	3.010	2.790	2.790	144,587	-0.24(-7.92%)
Nov 03, 2025	3.330	3.340	2.905	3.030	240,844	-0.39(-11.40%)
Oct 31, 2025	3.450	3.605	3.360	3.420	190,644	-0.09(-2.56%)
Oct 30, 2025	3.880	4.030	3.420	3.510	309,662	-0.72(-17.02%)
Oct 29, 2025	3.800	5.050	3.300	4.230	2,752,057	+0.37(+9.59%)
Oct 28, 2025	3.950	4.250	3.820	3.860	362,584	-0.11(-2.77%)
Oct 27, 2025	4.500	4.530	3.800	3.970	538,086	-0.83(-17.29%)
Oct 24, 2025	4.806	5.100	4.710	4.800	364,762	-0.16(-3.26%)
Oct 23, 2025	5.220	5.529	4.800	4.962	299,867	-0.30(-5.65%)
Oct 22, 2025	5.736	5.814	4.923	5.259	406,248	+0.17(+3.36%)
Oct 21, 2025	5.448	5.832	4.800	5.088	873,866	-2.45(-32.48%)
Oct 20, 2025	7.854	7.980	7.500	7.536	608,521	-0.89(-10.60%)
Oct 17, 2025	7.623	9.243	7.350	8.430	729,471	+1.21(+16.84%)
Oct 16, 2025	9.900	11.23	7.050	7.215	2,989,025	-0.62(-7.89%)
Oct 15, 2025	8.640	8.640	7.530	7.833	229,307	-0.55(-6.62%)
Oct 14, 2025	7.200	8.607	7.050	8.388	315,898	+1.00(+13.47%)
Oct 13, 2025	7.500	7.584	6.906	7.392	258,663	-0.14(-1.87%)
Oct 10, 2025	8.700	8.700	7.530	7.533	300,448	-1.33(-15.03%)
Oct 09, 2025	10.20	10.20	8.484	8.865	393,115	-0.98(-9.99%)
Oct 08, 2025	8.784	9.900	8.250	9.849	627,350	+1.77(+21.91%)
Oct 07, 2025	9.132	9.135	7.950	8.079	428,408	-0.98(-10.83%)
Oct 06, 2025	9.675	10.31	9.030	9.060	338,220	-0.43(-4.52%)
Oct 03, 2025	10.50	10.50	9.150	9.489	459,173	-1.03(-9.83%)
Oct 02, 2025	11.70	11.73	9.999	10.52	601,581	-1.16(-9.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cycurion, Inc. - Common Stock (NQ:CYCU)

Historical Prices