Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

0.1991 -0.0098 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2115 0.2197 0.1987 0.1991 4,775,532 -0.01(-4.69%)
Sep 11, 2025 0.1968 0.2119 0.1914 0.2089 4,848,569 +0.01(+5.40%)
Sep 10, 2025 0.2000 0.2123 0.1950 0.1982 6,495,759 -0.01(-4.48%)
Sep 09, 2025 0.1844 0.2149 0.1780 0.2075 9,352,993 +0.02(+13.57%)
Sep 08, 2025 0.1794 0.1862 0.1680 0.1827 7,220,343 +0.00(+1.39%)
Sep 05, 2025 0.2000 0.2000 0.1789 0.1802 6,917,768 -0.01(-6.63%)
Sep 04, 2025 0.1938 0.2079 0.1900 0.1930 6,830,781 -0.02(-7.26%)
Sep 03, 2025 0.2272 0.2310 0.2071 0.2081 16,463,149 -0.03(-13.90%)
Sep 02, 2025 0.2325 0.2621 0.2155 0.2417 135,094,016 +0.04(+20.79%)
Aug 29, 2025 0.2100 0.2219 0.1850 0.2001 21,023,584 -0.06(-22.26%)
Aug 28, 2025 0.2780 0.2849 0.2500 0.2574 13,778,830 -0.02(-6.40%)
Aug 27, 2025 0.2769 0.2800 0.2707 0.2750 6,142,360 -0.01(-2.31%)
Aug 26, 2025 0.2773 0.2884 0.2755 0.2815 12,104,791 +0.00(+0.79%)
Aug 25, 2025 0.2895 0.3028 0.2750 0.2793 27,785,704 -0.04(-12.17%)
Aug 22, 2025 0.3839 0.4077 0.3111 0.3180 345,464,416 +0.06(+22.64%)
Aug 21, 2025 0.2900 0.2959 0.2424 0.2593 42,793,452 -0.02(-6.46%)
Aug 20, 2025 0.2880 0.2880 0.2711 0.2772 13,805,511 -0.01(-2.74%)
Aug 19, 2025 0.2999 0.2999 0.2750 0.2850 7,911,661 -0.02(-6.89%)
Aug 18, 2025 0.2980 0.3160 0.2868 0.3061 13,107,544 +0.03(+11.19%)
Aug 15, 2025 0.2800 0.2970 0.2735 0.2753 16,958,798 -0.01(-3.37%)
Aug 14, 2025 0.3400 0.3400 0.2692 0.2849 8,300,010 -0.10(-26.70%)
Aug 13, 2025 0.3898 0.3900 0.3610 0.3887 2,564,758 -0.01(-2.07%)
Aug 12, 2025 0.3510 0.4100 0.3510 0.3969 15,143,162 +0.05(+13.08%)
Aug 11, 2025 0.3510 0.3688 0.3403 0.3510 2,033,754 -0.01(-3.09%)
Aug 08, 2025 0.3709 0.3872 0.3620 0.3622 3,228,512 +0.00(+0.61%)
Aug 07, 2025 0.3600 0.3886 0.3505 0.3600 5,624,300 +0.02(+5.94%)
Aug 06, 2025 0.3499 0.3525 0.3364 0.3398 860,247 -0.01(-2.94%)
Aug 05, 2025 0.3621 0.3675 0.3403 0.3501 1,452,103 -0.01(-2.70%)
Aug 04, 2025 0.3673 0.3673 0.3357 0.3598 1,125,440 +0.01(+2.77%)
Aug 01, 2025 0.3629 0.3661 0.3500 0.3501 890,826 -0.01(-2.86%)
Jul 31, 2025 0.3820 0.3824 0.3602 0.3604 1,250,026 -0.01(-2.59%)
Jul 30, 2025 0.3650 0.3762 0.3600 0.3700 762,526 +0.00(+0.60%)
Jul 29, 2025 0.3895 0.3895 0.3665 0.3678 1,002,416 -0.02(-4.34%)
Jul 28, 2025 0.3973 0.4000 0.3806 0.3845 1,327,925 -0.01(-2.21%)
Jul 25, 2025 0.3965 0.3965 0.3756 0.3932 1,117,537 +0.00(+0.31%)
Jul 24, 2025 0.3929 0.4189 0.3920 0.3920 1,457,301 -0.00(-0.28%)
Jul 23, 2025 0.3919 0.4048 0.3806 0.3931 1,466,034 -0.01(-1.48%)
Jul 22, 2025 0.3850 0.3990 0.3828 0.3990 1,001,454 +0.02(+4.83%)
Jul 21, 2025 0.3946 0.4000 0.3790 0.3806 2,072,739 -0.00(-0.42%)
Jul 18, 2025 0.3851 0.3990 0.3800 0.3822 1,957,495 -0.01(-3.34%)
Jul 17, 2025 0.3600 0.4298 0.3505 0.3954 8,843,464 +0.04(+10.39%)
Jul 16, 2025 0.3680 0.3698 0.3470 0.3582 2,409,181 +0.01(+3.38%)
Jul 15, 2025 0.3700 0.3960 0.3450 0.3465 5,011,858 -0.03(-7.60%)
Jul 14, 2025 0.3890 0.3965 0.3650 0.3750 1,810,282 -0.01(-1.73%)
Jul 11, 2025 0.3930 0.4012 0.3800 0.3816 2,579,054 -0.02(-5.75%)
Jul 10, 2025 0.3900 0.4859 0.3824 0.4049 20,136,824 +0.02(+5.99%)
Jul 09, 2025 0.3997 0.4178 0.3813 0.3820 3,107,323 -0.01(-2.05%)
Jul 08, 2025 0.3800 0.3997 0.3660 0.3900 2,344,374 +0.03(+6.85%)
Jul 07, 2025 0.3600 0.3700 0.3563 0.3650 1,120,083 +0.01(+1.39%)
Jul 03, 2025 0.3622 0.3685 0.3563 0.3600 1,288,381 +0.00(+1.04%)
Jul 02, 2025 0.3600 0.3746 0.3506 0.3563 8,293,995 -0.00(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.