Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cycurion, Inc. - Common Stock (NQ:CYCU)

1.090 +0.040 (+3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.060	1.100	1.000	1.090	122,280	+0.04(+3.81%)
Apr 01, 2026	1.000	1.140	0.9500	1.050	417,721	+0.04(+3.96%)
Mar 31, 2026	0.8700	1.010	0.8650	1.010	95,066	+0.14(+16.35%)
Mar 30, 2026	1.010	1.030	0.7695	0.8681	379,300	-0.18(-17.32%)
Mar 27, 2026	1.100	1.100	1.020	1.050	236,400	-0.11(-9.48%)
Mar 26, 2026	1.160	1.250	1.130	1.160	191,043	-0.04(-3.33%)
Mar 25, 2026	1.150	1.220	1.130	1.200	166,385	+0.05(+4.35%)
Mar 24, 2026	1.160	1.180	1.110	1.150	128,502	-0.03(-2.54%)
Mar 23, 2026	1.240	1.240	1.110	1.180	209,880	-0.05(-4.07%)
Mar 20, 2026	1.220	1.280	1.170	1.230	385,778	+0.02(+1.65%)
Mar 19, 2026	1.240	1.278	1.155	1.210	378,618	-0.03(-2.42%)
Mar 18, 2026	1.240	1.270	1.185	1.240	548,486	+0.01(+0.81%)
Mar 17, 2026	1.100	1.240	1.060	1.230	1,847,526	+0.20(+19.42%)
Mar 16, 2026	1.340	1.440	0.9500	1.030	13,927,330	-0.62(-37.58%)
Mar 13, 2026	1.750	1.790	1.620	1.650	89,196	-0.08(-4.62%)
Mar 12, 2026	1.690	1.790	1.670	1.730	102,310	+0.04(+2.37%)
Mar 11, 2026	1.690	1.784	1.560	1.690	84,351	-0.03(-1.74%)
Mar 10, 2026	1.600	1.750	1.560	1.720	109,431	+0.08(+4.88%)
Mar 09, 2026	1.590	1.650	1.530	1.640	77,794	+0.02(+1.23%)
Mar 06, 2026	1.650	1.650	1.555	1.620	57,753	+0.00(+0.00%)
Mar 05, 2026	1.720	1.725	1.620	1.620	34,057	-0.09(-5.26%)
Mar 04, 2026	1.610	1.710	1.592	1.710	71,934	+0.09(+5.56%)
Mar 03, 2026	1.640	1.690	1.570	1.620	75,717	-0.08(-4.71%)
Mar 02, 2026	1.700	1.785	1.670	1.700	61,498	-0.04(-2.30%)
Feb 27, 2026	1.780	1.787	1.700	1.740	51,294	-0.04(-2.25%)
Feb 26, 2026	1.830	1.840	1.750	1.780	88,091	+0.00(+0.00%)
Feb 25, 2026	1.800	1.880	1.750	1.780	97,578	+0.00(+0.00%)
Feb 24, 2026	1.660	1.800	1.610	1.780	128,148	+0.11(+6.59%)
Feb 23, 2026	1.760	1.830	1.654	1.670	78,227	-0.09(-5.11%)
Feb 20, 2026	1.750	1.910	1.700	1.760	104,498	+0.03(+1.73%)
Feb 19, 2026	1.760	1.760	1.671	1.730	36,721	-0.02(-1.14%)
Feb 18, 2026	1.700	1.790	1.675	1.750	51,000	+0.03(+1.74%)
Feb 17, 2026	1.700	1.800	1.650	1.720	48,368	+0.03(+1.78%)
Feb 13, 2026	1.790	1.850	1.650	1.690	96,037	-0.12(-6.63%)
Feb 12, 2026	1.840	1.910	1.710	1.810	68,497	-0.05(-2.69%)
Feb 11, 2026	1.940	2.010	1.800	1.860	236,075	-0.08(-4.12%)
Feb 10, 2026	1.980	2.180	1.920	1.940	423,656	+0.00(+0.00%)
Feb 09, 2026	1.970	2.000	1.890	1.940	84,404	-0.03(-1.52%)
Feb 06, 2026	1.710	2.000	1.690	1.970	132,613	+0.26(+15.20%)
Feb 05, 2026	1.860	1.990	1.620	1.710	186,617	-0.14(-7.57%)
Feb 04, 2026	1.970	2.020	1.761	1.850	121,866	-0.18(-8.87%)
Feb 03, 2026	2.100	2.300	1.950	2.030	370,650	-0.02(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cycurion, Inc. - Common Stock (NQ:CYCU)

Historical Prices