Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0431 -0.0199 (-31.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0615 0.0630 0.0400 0.0431 283,478 -0.02(-31.59%)
Sep 04, 2025 0.0402 0.0630 0.0362 0.0630 213,053 +0.03(+72.13%)
Sep 03, 2025 0.0405 0.0600 0.0346 0.0366 198,913 -0.01(-22.95%)
Sep 02, 2025 0.0400 0.0600 0.0328 0.0475 326,812 +0.01(+42.22%)
Aug 29, 2025 0.0460 0.0600 0.0321 0.0334 389,781 -0.03(-43.96%)
Aug 28, 2025 0.0380 0.0620 0.0360 0.0596 518,055 +0.03(+92.26%)
Aug 27, 2025 0.0562 0.0638 0.0178 0.0310 536,176 -0.02(-38.25%)
Aug 26, 2025 0.0501 0.0690 0.0426 0.0502 112,815 +0.00(+0.20%)
Aug 25, 2025 0.0632 0.0700 0.0460 0.0501 266,535 -0.01(-22.33%)
Aug 22, 2025 0.0900 0.0969 0.0600 0.0645 2,952,010 +0.02(+55.42%)
Aug 21, 2025 0.0402 0.0750 0.0400 0.0415 160,129 +0.01(+16.90%)
Aug 20, 2025 0.0600 0.0900 0.0340 0.0355 105,365 -0.02(-37.83%)
Aug 19, 2025 0.0649 0.0989 0.0520 0.0571 170,112 +0.00(+0.35%)
Aug 18, 2025 0.0850 0.0984 0.0500 0.0569 291,233 -0.04(-42.87%)
Aug 15, 2025 0.0700 0.4777 0.0301 0.0996 443,729 +0.05(+90.80%)
Aug 14, 2025 0.0560 0.0890 0.0500 0.0522 180,825 -0.01(-22.09%)
Aug 13, 2025 0.0647 0.0699 0.0647 0.0670 10,546 +0.01(+14.53%)
Aug 12, 2025 0.0594 0.0700 0.0585 0.0585 140,425 -0.01(-10.69%)
Aug 08, 2025 0.0655 19 +0.00(+2.34%)
Aug 07, 2025 0.0650 0.0746 0.0610 0.0640 108,725 +0.00(+5.61%)
Aug 06, 2025 0.0606 0.0606 0.0606 0.0606 300 +0.01(+10.18%)
Aug 05, 2025 0.0550 0.0550 0.0550 0.0550 9,040 +0.00(+3.77%)
Aug 04, 2025 0.0530 0.0530 0.0530 0.0530 138 -0.00(-1.85%)
Aug 01, 2025 0.0530 0.0689 0.0525 0.0540 42,072 +0.00(+3.65%)
Jul 31, 2025 0.0522 0.0522 0.0521 0.0521 1,327 +0.00(+4.41%)
Jul 30, 2025 0.0499 0.0499 0.0499 0.0499 1,904 +0.00(+0.00%)
Jul 29, 2025 0.0520 0.0529 0.0495 0.0499 23,884 -0.00(-5.49%)
Jul 28, 2025 0.0528 0.0528 0.0528 0.0528 780 +0.00(+0.00%)
Jul 25, 2025 0.0528 0.0528 0.0528 0.0528 361 -0.00(-0.19%)
Jul 24, 2025 0.0498 0.0530 0.0497 0.0529 18,529 +0.00(+3.73%)
Jul 23, 2025 0.0500 0.0529 0.0500 0.0510 1,129 -0.00(-1.92%)
Jul 22, 2025 0.0517 0.0530 0.0501 0.0520 46,514 +0.00(+4.00%)
Jul 21, 2025 0.0495 0.0518 0.0495 0.0500 2,469 -0.00(-3.29%)
Jul 18, 2025 0.0500 0.0517 0.0497 0.0517 36,942 +0.01(+16.97%)
Jul 17, 2025 0.0530 0.0530 0.0442 0.0442 55,095 -0.01(-12.48%)
Jul 16, 2025 0.0531 0.0539 0.0505 0.0505 14,391 -0.00(-5.61%)
Jul 15, 2025 0.0533 0.0535 0.0530 0.0535 1,989 +0.00(+0.94%)
Jul 14, 2025 0.0600 0.0601 0.0530 0.0530 26,025 -0.01(-11.67%)
Jul 11, 2025 0.0611 0.0620 0.0600 0.0600 31,406 -0.00(-3.38%)
Jul 10, 2025 0.0690 0.0700 0.0621 0.0621 13,728 -0.00(-2.51%)
Jul 09, 2025 0.0601 0.0637 0.0601 0.0637 277 -0.00(-1.85%)
Jul 08, 2025 0.0740 0.0740 0.0649 0.0649 1,300 -0.00(-1.82%)
Jul 07, 2025 0.0667 0.0740 0.0661 0.0661 8,372 -0.01(-9.58%)
Jul 03, 2025 0.0731 0.0733 0.0730 0.0731 6,897 +0.00(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.