Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0255 +0.0035 (+15.91%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0289 0.0289 0.0254 0.0255 3,988 +0.00(+15.91%)
Apr 14, 2026 0.0221 0.0221 0.0220 0.0220 2,160 -0.00(-0.45%)
Apr 13, 2026 0.0220 0.0221 0.0220 0.0221 2,405 -0.01(-23.79%)
Apr 10, 2026 0.0300 0.0346 0.0175 0.0290 59,735 -0.00(-3.33%)
Apr 09, 2026 0.0400 0.0400 0.0288 0.0300 30,228 -0.00(-10.45%)
Apr 08, 2026 0.0300 0.0388 0.0254 0.0335 57,976 +0.00(+11.67%)
Apr 07, 2026 0.0245 0.0300 0.0230 0.0300 19,400 +0.01(+28.76%)
Apr 06, 2026 0.0233 0.0233 0.0233 0.0233 140 +0.00(+0.00%)
Apr 02, 2026 0.0228 0.0233 0.0228 0.0233 31,485 +0.00(+4.48%)
Apr 01, 2026 0.0223 0.0224 0.0221 0.0223 54,484 +0.00(+6.70%)
Mar 27, 2026 0.0209 0 +0.00(+1.46%)
Mar 24, 2026 0.0206 49 -0.00(-1.90%)
Mar 20, 2026 0.0210 93 -0.00(-2.78%)
Mar 19, 2026 0.0215 0.0226 0.0215 0.0216 22,999 -0.00(-0.46%)
Mar 18, 2026 0.0222 0.0225 0.0215 0.0217 7,802 -0.00(-2.25%)
Mar 17, 2026 0.0224 0.0228 0.0215 0.0222 4,615 +0.00(+5.21%)
Mar 16, 2026 0.0217 0.0217 0.0210 0.0211 21,300 +0.00(+2.43%)
Mar 13, 2026 0.0210 0.0210 0.0206 0.0206 6,117 -0.00(-1.44%)
Mar 12, 2026 0.0208 0.0231 0.0208 0.0209 53,231 +0.00(+0.48%)
Mar 11, 2026 0.0212 0.0212 0.0208 0.0208 22,000 -0.00(-1.89%)
Mar 09, 2026 0.0212 0 +0.00(+0.47%)
Mar 06, 2026 0.0211 0.0211 0.0211 0.0211 1,070 +0.00(+0.00%)
Mar 05, 2026 0.0213 0.0233 0.0211 0.0211 17,606 -0.00(-6.64%)
Mar 04, 2026 0.0219 0.0226 0.0211 0.0226 32,660 +0.00(+6.60%)
Mar 03, 2026 0.0212 0.0226 0.0211 0.0212 8,169 +0.00(+0.95%)
Mar 02, 2026 0.0210 0.0228 0.0210 0.0210 20,467 -0.00(-0.47%)
Feb 27, 2026 0.0208 0.0233 0.0205 0.0211 26,670 +0.00(+1.44%)
Feb 26, 2026 0.0209 0.0209 0.0208 0.0208 20,000 -0.00(-10.73%)
Feb 25, 2026 0.0233 0.0233 0.0233 0.0233 1,126 +0.00(+12.02%)
Feb 24, 2026 0.0234 0.0234 0.0205 0.0208 16,458 -0.00(-3.26%)
Feb 23, 2026 0.0218 0.0218 0.0215 0.0215 9,308 -0.00(-0.92%)
Feb 19, 2026 0.0217 60 +0.00(+0.93%)
Feb 18, 2026 0.0239 0.0239 0.0215 0.0215 1,584 -0.00(-12.60%)
Feb 17, 2026 0.0247 0.0248 0.0246 0.0246 4,791 +0.00(+18.84%)
Feb 13, 2026 0.0227 0.0227 0.0206 0.0207 17,017 +0.00(+0.98%)
Feb 12, 2026 0.0250 0.0250 0.0205 0.0205 11,494 -0.00(-18.33%)
Feb 11, 2026 0.0252 0.0253 0.0250 0.0251 10,186 +0.00(+0.00%)
Feb 10, 2026 0.0272 0.0283 0.0250 0.0251 63,543 -0.00(-8.39%)
Feb 09, 2026 0.0296 0.0296 0.0271 0.0274 27,451 -0.00(-7.43%)
Feb 06, 2026 0.0301 0.0315 0.0294 0.0296 22,708 -0.00(-1.33%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Feb 04, 2026 0.0301 0.0301 0.0299 0.0300 9,000 -0.00(-0.66%)
Feb 03, 2026 0.0301 0.0302 0.0301 0.0302 33,731 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.