Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyngn Inc (NQ: CYN )

0.1025 +0.0075 (+7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1232 0.1254 0.0957 0.1025 168,197,424 +0.01(+7.89%)
Jun 11, 2024 0.1100 0.1144 0.0950 0.0950 59,674,796 -0.00(-4.33%)
Jun 10, 2024 0.0906 0.1034 0.0878 0.0993 37,000,448 +0.01(+11.57%)
Jun 07, 2024 0.0928 0.1010 0.0810 0.0890 19,047,868 -0.00(-4.20%)
Jun 06, 2024 0.0957 0.0995 0.0902 0.0929 16,308,081 -0.01(-12.52%)
Jun 05, 2024 0.0984 0.1196 0.0945 0.1062 34,146,116 +0.01(+7.93%)
Jun 04, 2024 0.1045 0.1050 0.0960 0.0984 13,572,965 -0.01(-5.84%)
Jun 03, 2024 0.0884 0.1049 0.0860 0.1045 20,936,502 +0.01(+15.85%)
May 31, 2024 0.1000 0.1008 0.0829 0.0902 18,836,708 -0.01(-12.34%)
May 30, 2024 0.1050 0.1080 0.1004 0.1029 7,324,217 -0.01(-5.60%)
May 29, 2024 0.1104 0.1200 0.1032 0.1090 10,173,455 -0.00(-0.91%)
May 28, 2024 0.1181 0.1200 0.1081 0.1100 11,255,718 -0.01(-5.74%)
May 24, 2024 0.1250 0.1300 0.1140 0.1167 13,645,525 -0.01(-6.27%)
May 23, 2024 0.1183 0.1600 0.1183 0.1245 35,943,692 -0.00(-2.05%)
May 22, 2024 0.1120 0.1298 0.1101 0.1271 12,872,408 +0.00(+1.92%)
May 21, 2024 0.1153 0.1284 0.1136 0.1247 14,666,636 -0.01(-5.32%)
May 20, 2024 0.1220 0.1388 0.1101 0.1317 34,212,488 +0.01(+12.76%)
May 17, 2024 0.1515 0.1649 0.0950 0.1168 109,187,712 -0.01(-7.30%)
May 16, 2024 0.1400 0.1800 0.1180 0.1260 351,383,488 +0.04(+46.85%)
May 15, 2024 0.0837 0.0876 0.0733 0.0858 28,624,296 +0.01(+17.37%)
May 14, 2024 0.0800 0.0825 0.0672 0.0731 17,477,316 +0.00(+4.28%)
May 13, 2024 0.0750 0.0769 0.0677 0.0701 9,495,498 -0.01(-7.28%)
May 10, 2024 0.0860 0.0886 0.0721 0.0756 15,026,573 -0.01(-13.40%)
May 09, 2024 0.0994 0.1000 0.0851 0.0873 11,425,487 -0.02(-15.73%)
May 08, 2024 0.1045 0.1050 0.1020 0.1036 9,010,444 -0.00(-0.67%)
May 07, 2024 0.1050 0.1055 0.1019 0.1043 4,291,826 -0.00(-0.19%)
May 06, 2024 0.1042 0.1061 0.1026 0.1045 5,359,736 +0.00(+1.85%)
May 03, 2024 0.1070 0.1096 0.1013 0.1026 8,525,834 -0.01(-5.26%)
May 02, 2024 0.1104 0.1118 0.1060 0.1083 6,796,467 -0.00(-3.13%)
May 01, 2024 0.1107 0.1139 0.1080 0.1118 6,183,670 +0.00(+0.36%)
Apr 30, 2024 0.1116 0.1145 0.1100 0.1114 7,483,710 -0.01(-4.30%)
Apr 29, 2024 0.1070 0.1180 0.1050 0.1164 12,741,817 +0.01(+6.01%)
Apr 26, 2024 0.1065 0.1110 0.1050 0.1098 13,995,127 +0.00(+1.48%)
Apr 25, 2024 0.1010 0.1135 0.1000 0.1082 23,236,280 +0.00(+1.50%)
Apr 24, 2024 0.1100 0.1113 0.1011 0.1066 51,341,780 -0.01(-6.49%)
Apr 23, 2024 0.2200 0.2588 0.1030 0.1140 325,620,448 -0.01(-5.79%)
Apr 22, 2024 0.1131 0.1250 0.1104 0.1210 3,257,008 +0.01(+11.93%)
Apr 19, 2024 0.1100 0.1129 0.1050 0.1081 1,615,291 -0.00(-0.09%)
Apr 18, 2024 0.1100 0.1124 0.1050 0.1082 2,302,843 +0.01(+5.87%)
Apr 17, 2024 0.1011 0.1100 0.1000 0.1022 2,462,784 +0.00(+1.49%)
Apr 16, 2024 0.1161 0.1200 0.1000 0.1007 6,456,097 -0.01(-11.12%)
Apr 15, 2024 0.1289 0.1300 0.1100 0.1133 5,336,309 -0.03(-21.75%)
Apr 12, 2024 0.1565 0.1600 0.1400 0.1448 3,298,954 -0.01(-6.58%)
Apr 11, 2024 0.1550 0.1569 0.1507 0.1550 847,022 -0.00(-1.08%)
Apr 10, 2024 0.1609 0.1650 0.1480 0.1567 1,323,757 +0.00(+1.89%)
Apr 09, 2024 0.1550 0.1569 0.1483 0.1538 2,545,740 -0.00(-2.04%)
Apr 08, 2024 0.1585 0.1696 0.1500 0.1570 833,722 +0.00(+0.64%)
Apr 05, 2024 0.1648 0.1648 0.1550 0.1560 1,478,581 -0.01(-8.02%)
Apr 04, 2024 0.1600 0.1965 0.1501 0.1696 4,482,497 +0.01(+4.69%)
Apr 03, 2024 0.1617 0.1695 0.1550 0.1620 1,064,467 -0.00(-2.53%)
Apr 02, 2024 0.1699 0.1715 0.1570 0.1662 1,575,755 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.