Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyngn Inc. - Common stock (NQ:CYN)

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.680 1.715 1.580 1.690 599,324 -0.03(-1.74%)
Feb 06, 2026 1.610 1.740 1.610 1.720 609,304 +0.12(+7.50%)
Feb 05, 2026 1.670 1.670 1.530 1.600 1,090,455 -0.18(-10.11%)
Feb 04, 2026 1.890 1.930 1.750 1.780 2,008,652 -0.18(-9.18%)
Feb 03, 2026 1.960 2.100 1.820 1.960 53,352,824 +0.29(+17.37%)
Feb 02, 2026 1.720 1.795 1.660 1.670 645,042 -0.09(-5.11%)
Jan 30, 2026 1.680 1.790 1.680 1.760 529,646 +0.03(+1.73%)
Jan 29, 2026 1.870 1.950 1.650 1.730 1,389,666 -0.23(-11.73%)
Jan 28, 2026 1.900 2.020 1.760 1.960 2,324,327 -0.06(-2.97%)
Jan 27, 2026 2.750 2.760 1.950 2.020 79,065,392 -0.06(-2.88%)
Jan 26, 2026 2.160 2.170 2.045 2.080 172,482 -0.15(-6.73%)
Jan 23, 2026 2.350 2.350 2.200 2.230 134,495 -0.11(-4.70%)
Jan 22, 2026 2.280 2.440 2.260 2.340 361,762 +0.06(+2.86%)
Jan 21, 2026 2.290 2.290 2.100 2.275 307,436 +0.04(+2.02%)
Jan 20, 2026 2.290 2.300 2.200 2.230 171,941 -0.01(-0.45%)
Jan 16, 2026 2.450 2.455 2.180 2.240 448,653 -0.19(-7.82%)
Jan 15, 2026 2.600 2.620 2.425 2.430 241,760 -0.17(-6.54%)
Jan 14, 2026 2.540 2.620 2.540 2.600 87,438 +0.04(+1.56%)
Jan 13, 2026 2.750 2.760 2.560 2.560 164,024 -0.19(-6.91%)
Jan 12, 2026 2.640 2.780 2.615 2.750 151,804 +0.11(+4.17%)
Jan 09, 2026 2.580 2.720 2.549 2.640 146,076 +0.08(+3.13%)
Jan 08, 2026 2.600 2.715 2.490 2.560 324,320 -0.04(-1.54%)
Jan 07, 2026 2.690 2.790 2.561 2.600 197,792 -0.10(-3.70%)
Jan 06, 2026 2.920 2.920 2.630 2.700 368,497 -0.16(-5.59%)
Jan 05, 2026 2.760 2.980 2.740 2.860 275,669 +0.11(+4.00%)
Jan 02, 2026 2.480 2.772 2.414 2.750 462,466 +0.37(+15.55%)
Dec 31, 2025 2.460 2.480 2.230 2.380 571,653 -0.08(-3.25%)
Dec 30, 2025 2.800 2.820 2.400 2.460 618,221 -0.38(-13.38%)
Dec 29, 2025 2.900 2.960 2.790 2.840 189,393 -0.06(-2.07%)
Dec 26, 2025 3.040 3.055 2.852 2.900 190,118 -0.27(-8.52%)
Dec 24, 2025 3.050 3.170 3.000 3.170 134,038 +0.08(+2.59%)
Dec 23, 2025 3.100 3.175 3.010 3.090 157,392 -0.08(-2.52%)
Dec 22, 2025 3.170 3.380 3.145 3.170 186,691 -0.03(-0.94%)
Dec 19, 2025 3.000 3.280 2.977 3.200 200,309 +0.19(+6.31%)
Dec 18, 2025 2.940 3.061 2.940 3.010 180,556 +0.04(+1.35%)
Dec 17, 2025 2.950 3.120 2.910 2.970 271,165 +0.02(+0.68%)
Dec 16, 2025 3.350 3.360 2.830 2.950 6,312,288 -0.28(-8.67%)
Dec 15, 2025 3.650 3.670 3.230 3.230 143,422 -0.41(-11.26%)
Dec 12, 2025 3.920 4.089 3.630 3.640 129,156 -0.29(-7.38%)
Dec 11, 2025 3.950 4.100 3.820 3.930 163,445 -0.07(-1.75%)
Dec 10, 2025 3.800 4.080 3.780 4.000 181,714 +0.20(+5.26%)
Dec 09, 2025 3.520 3.810 3.520 3.800 134,832 +0.21(+5.85%)
Dec 08, 2025 3.760 3.760 3.530 3.590 107,321 -0.14(-3.75%)
Dec 05, 2025 3.900 3.930 3.730 3.730 113,905 -0.18(-4.60%)
Dec 04, 2025 3.780 3.950 3.660 3.910 142,757 +0.12(+3.17%)
Dec 03, 2025 3.370 3.960 3.310 3.790 735,943 +0.43(+12.80%)
Dec 02, 2025 3.280 3.440 3.230 3.360 51,441 +0.09(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.