Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

8.770 +0.260 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.300	8.795	8.300	8.770	238,984	+0.26(+3.06%)
Apr 01, 2026	8.380	8.740	8.380	8.510	381,314	+0.23(+2.78%)
Mar 31, 2026	8.080	8.350	8.080	8.280	469,173	+0.39(+4.94%)
Mar 30, 2026	8.010	8.080	7.830	7.890	410,552	+0.07(+0.90%)
Mar 27, 2026	8.180	8.200	7.800	7.820	320,279	-0.39(-4.75%)
Mar 26, 2026	8.280	8.625	8.185	8.210	462,813	-0.20(-2.38%)
Mar 25, 2026	8.290	8.500	8.280	8.410	325,346	+0.26(+3.19%)
Mar 24, 2026	8.010	8.495	7.840	8.150	375,942	+0.00(+0.00%)
Mar 23, 2026	8.240	8.270	8.065	8.150	549,869	+0.11(+1.37%)
Mar 20, 2026	8.370	8.460	8.010	8.040	544,618	-0.25(-3.02%)
Mar 19, 2026	8.020	8.380	7.660	8.290	443,133	+0.17(+2.09%)
Mar 18, 2026	8.420	8.495	8.080	8.120	535,044	-0.24(-2.87%)
Mar 17, 2026	8.040	8.585	8.040	8.360	401,728	+0.36(+4.50%)
Mar 16, 2026	7.910	8.110	7.693	8.000	578,199	+0.18(+2.30%)
Mar 13, 2026	7.780	7.880	7.640	7.820	445,608	+0.10(+1.30%)
Mar 12, 2026	7.880	8.060	7.710	7.720	535,568	-0.29(-3.62%)
Mar 11, 2026	7.890	8.180	7.860	8.010	364,262	+0.13(+1.65%)
Mar 10, 2026	8.090	8.190	7.835	7.880	497,819	-0.21(-2.60%)
Mar 09, 2026	7.930	8.150	7.775	8.090	430,011	+0.00(+0.00%)
Mar 06, 2026	8.260	8.450	8.040	8.090	622,277	-0.27(-3.23%)
Mar 05, 2026	8.690	8.720	8.130	8.360	435,570	-0.38(-4.35%)
Mar 04, 2026	8.080	9.360	7.914	8.740	754,502	+0.25(+2.94%)
Mar 03, 2026	7.980	8.565	7.610	8.490	774,961	+0.28(+3.41%)
Mar 02, 2026	8.310	8.390	8.095	8.210	446,055	-0.21(-2.49%)
Feb 27, 2026	8.340	8.450	8.310	8.420	266,756	-0.11(-1.29%)
Feb 26, 2026	8.530	8.600	8.340	8.530	222,068	+0.05(+0.59%)
Feb 25, 2026	8.320	8.520	8.255	8.480	418,788	+0.21(+2.54%)
Feb 24, 2026	8.180	8.410	8.100	8.270	275,208	+0.13(+1.60%)
Feb 23, 2026	8.370	8.460	8.110	8.140	327,460	-0.30(-3.55%)
Feb 20, 2026	8.550	8.650	8.340	8.440	302,138	-0.23(-2.65%)
Feb 19, 2026	8.530	8.700	8.010	8.670	209,480	+0.11(+1.29%)
Feb 18, 2026	8.450	8.840	8.310	8.560	345,246	+0.09(+1.06%)
Feb 17, 2026	8.320	8.670	8.230	8.470	342,488	+0.12(+1.44%)
Feb 13, 2026	8.320	8.680	8.320	8.350	340,213	+0.11(+1.33%)
Feb 12, 2026	8.480	8.550	8.030	8.240	505,983	-0.26(-3.06%)
Feb 11, 2026	8.700	8.830	8.350	8.500	301,836	-0.20(-2.30%)
Feb 10, 2026	8.660	8.905	8.560	8.700	235,432	+0.09(+1.05%)
Feb 09, 2026	8.720	8.720	8.436	8.610	330,262	-0.11(-1.26%)
Feb 06, 2026	8.770	8.820	8.460	8.720	277,250	+0.12(+1.40%)
Feb 05, 2026	9.170	9.315	8.540	8.600	382,610	-0.70(-7.53%)
Feb 04, 2026	9.470	9.570	9.080	9.300	387,988	-0.13(-1.38%)
Feb 03, 2026	9.620	9.940	9.120	9.430	441,780	-0.19(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CryoPort, Inc. - Common Stock (NQ:CYRX)

Historical Prices