Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

8.610 -0.110 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.720 8.720 8.436 8.610 330,262 -0.11(-1.26%)
Feb 06, 2026 8.770 8.820 8.460 8.720 277,250 +0.12(+1.40%)
Feb 05, 2026 9.170 9.315 8.540 8.600 382,610 -0.70(-7.53%)
Feb 04, 2026 9.470 9.570 9.080 9.300 387,988 -0.13(-1.38%)
Feb 03, 2026 9.620 9.940 9.120 9.430 441,780 -0.19(-1.98%)
Feb 02, 2026 9.500 9.900 9.500 9.620 532,787 +0.11(+1.16%)
Jan 30, 2026 9.310 9.646 9.310 9.510 332,500 +0.07(+0.74%)
Jan 29, 2026 9.790 9.980 9.370 9.440 212,252 -0.34(-3.48%)
Jan 28, 2026 10.27 10.39 9.770 9.780 274,003 -0.45(-4.40%)
Jan 27, 2026 9.940 10.29 9.870 10.23 247,504 +0.09(+0.89%)
Jan 26, 2026 10.37 10.60 10.11 10.14 225,362 -0.25(-2.41%)
Jan 23, 2026 10.87 10.87 10.28 10.39 324,238 -0.54(-4.94%)
Jan 22, 2026 11.13 11.45 10.84 10.93 381,175 -0.05(-0.46%)
Jan 21, 2026 10.79 11.04 10.62 10.98 416,307 +0.23(+2.14%)
Jan 20, 2026 10.70 10.93 10.39 10.75 379,089 -0.28(-2.54%)
Jan 16, 2026 11.24 11.38 10.92 11.03 414,035 -0.24(-2.13%)
Jan 15, 2026 10.92 11.28 10.71 11.27 519,744 +0.38(+3.49%)
Jan 14, 2026 10.74 10.95 10.61 10.89 319,631 +0.15(+1.40%)
Jan 13, 2026 10.72 10.99 10.45 10.74 245,147 +0.09(+0.85%)
Jan 12, 2026 10.62 10.73 10.32 10.65 388,510 +0.09(+0.85%)
Jan 09, 2026 10.59 10.87 10.47 10.56 346,558 +0.06(+0.57%)
Jan 08, 2026 10.55 10.69 10.39 10.50 332,531 -0.16(-1.50%)
Jan 07, 2026 9.960 10.90 9.945 10.66 595,898 +0.64(+6.39%)
Jan 06, 2026 9.830 10.22 9.769 10.02 359,956 +0.19(+1.93%)
Jan 05, 2026 9.600 9.920 9.465 9.830 301,459 +0.27(+2.82%)
Jan 02, 2026 9.700 9.865 9.440 9.560 289,332 -0.04(-0.42%)
Dec 31, 2025 9.660 9.870 9.527 9.600 264,449 -0.04(-0.41%)
Dec 30, 2025 9.510 9.670 9.400 9.640 271,549 +0.09(+0.94%)
Dec 29, 2025 9.570 9.686 9.420 9.550 291,829 -0.11(-1.14%)
Dec 26, 2025 9.750 9.795 9.550 9.660 255,829 -0.11(-1.13%)
Dec 24, 2025 9.720 9.950 9.650 9.770 114,759 +0.03(+0.31%)
Dec 23, 2025 9.700 9.773 9.570 9.740 326,406 -0.01(-0.10%)
Dec 22, 2025 9.470 9.930 9.450 9.750 449,461 +0.33(+3.50%)
Dec 19, 2025 9.470 9.550 9.320 9.420 571,883 -0.02(-0.21%)
Dec 18, 2025 9.440 9.670 9.380 9.440 330,241 +0.12(+1.29%)
Dec 17, 2025 9.250 9.485 9.080 9.320 546,914 +0.08(+0.87%)
Dec 16, 2025 9.230 9.370 9.090 9.240 610,870 +0.00(+0.00%)
Dec 15, 2025 9.460 9.640 9.090 9.240 564,179 -0.16(-1.70%)
Dec 12, 2025 9.660 9.690 9.300 9.400 655,483 -0.24(-2.49%)
Dec 11, 2025 9.960 10.14 9.600 9.640 591,762 -0.42(-4.17%)
Dec 10, 2025 9.950 10.30 9.804 10.06 773,552 +0.07(+0.70%)
Dec 09, 2025 9.520 10.15 9.520 9.990 609,703 +0.43(+4.50%)
Dec 08, 2025 9.620 9.750 9.430 9.560 654,782 +0.02(+0.21%)
Dec 05, 2025 9.900 9.900 9.360 9.540 495,085 -0.34(-3.44%)
Dec 04, 2025 9.380 9.900 9.083 9.880 488,424 +0.47(+4.99%)
Dec 03, 2025 9.190 9.490 9.165 9.410 435,868 +0.20(+2.17%)
Dec 02, 2025 9.210 9.340 9.060 9.210 485,731 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.