Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

36.22 -0.13 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.400	8.660	8.400	8.620	31,618,980	+0.17(+2.01%)
Feb 27, 2019	8.700	8.830	8.390	8.450	29,858,016	-0.27(-3.10%)
Feb 26, 2019	9.020	9.090	8.710	8.720	21,312,028	-0.24(-2.68%)
Feb 25, 2019	9.130	9.320	8.920	8.960	26,487,000	-0.09(-0.99%)
Feb 22, 2019	9.310	9.380	8.860	9.050	46,500,100	-0.38(-4.03%)
Feb 21, 2019	9.670	9.700	9.350	9.430	18,391,720	-0.19(-1.98%)
Feb 20, 2019	9.790	9.810	9.600	9.620	17,631,346	+0.00(+0.00%)
Feb 19, 2019	9.320	9.720	9.210	9.620	29,462,528	+0.47(+5.14%)
Feb 15, 2019	9.620	9.650	9.100	9.150	53,656,400	-0.25(-2.66%)
Feb 14, 2019	9.270	9.420	9.130	9.400	26,512,804	+0.00(+0.00%)
Feb 13, 2019	9.430	9.490	9.330	9.400	21,819,494	-0.01(-0.11%)
Feb 12, 2019	9.480	9.490	9.320	9.410	19,289,284	+0.01(+0.11%)
Feb 11, 2019	9.370	9.440	9.260	9.400	15,954,914	+0.08(+0.86%)
Feb 08, 2019	9.200	9.400	9.160	9.320	22,557,600	+0.07(+0.76%)
Feb 07, 2019	9.220	9.290	9.120	9.250	24,407,096	+0.00(+0.00%)
Feb 06, 2019	9.300	9.300	9.190	9.250	38,921,012	-0.05(-0.54%)
Feb 05, 2019	9.200	9.320	9.180	9.300	23,243,998	+0.08(+0.87%)
Feb 04, 2019	9.240	9.300	9.160	9.220	21,534,684	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices