Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.22
-0.13 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.100
9.640
9.020
9.040
1,646,884
-0.01(-0.11%)
Feb 26, 2016
8.210
9.490
8.210
9.050
3,313,887
+0.85(+10.37%)
Feb 25, 2016
7.800
8.205
7.740
8.200
1,284,600
+0.45(+5.81%)
Feb 24, 2016
6.440
8.085
6.420
7.750
1,108,496
+0.23(+3.06%)
Feb 23, 2016
7.870
7.990
7.510
7.520
787,860
-0.21(-2.72%)
Feb 22, 2016
7.500
7.750
7.324
7.730
778,156
+0.45(+6.18%)
Feb 19, 2016
7.280
7.340
6.940
7.280
585,092
-0.05(-0.68%)
Feb 18, 2016
7.560
7.560
6.925
7.330
709,369
-0.16(-2.14%)
Feb 17, 2016
6.590
7.500
6.500
7.490
1,185,567
+0.99(+15.23%)
Feb 16, 2016
6.150
6.610
6.060
6.500
747,752
+0.47(+7.79%)
Feb 12, 2016
6.290
6.030
6.030
6.030
808,800
-0.21(-3.37%)
Feb 11, 2016
5.920
6.250
5.830
6.240
1,318,343
+0.20(+3.31%)
Feb 10, 2016
6.110
6.350
5.920
6.040
609,894
-0.01(-0.17%)
Feb 09, 2016
6.050
6.255
5.900
6.050
699,760
-0.11(-1.79%)
Feb 08, 2016
6.320
6.340
6.010
6.160
465,632
-0.23(-3.60%)
Feb 05, 2016
6.330
6.500
6.280
6.390
649,384
-0.01(-0.16%)
Feb 04, 2016
6.430
6.750
6.420
6.400
527,585
-0.08(-1.23%)
Feb 03, 2016
6.610
6.620
6.200
6.480
645,825
-0.07(-1.07%)
Feb 02, 2016
6.650
6.650
6.200
6.550
877,346
-0.13(-1.95%)
Feb 01, 2016
6.830
6.830
6.520
6.680
510,916
-0.25(-3.61%)
Jan 29, 2016
6.540
6.950
6.510
6.930
732,458
+0.45(+6.94%)
Jan 28, 2016
6.550
6.670
6.240
6.480
605,980
+0.07(+1.09%)
Jan 27, 2016
6.400
6.560
6.210
6.410
625,589
-0.04(-0.62%)
Jan 26, 2016
6.130
6.590
5.920
6.450
605,293
+0.32(+5.22%)
Jan 25, 2016
6.600
6.755
6.080
6.130
633,201
-0.54(-8.10%)
Jan 22, 2016
6.570
6.940
6.500
6.670
801,092
+0.17(+2.62%)
Jan 21, 2016
6.150
6.520
5.650
6.500
1,518,716
+0.23(+3.67%)
Jan 20, 2016
6.410
6.480
5.880
6.270
944,250
-0.22(-3.39%)
Jan 19, 2016
6.580
6.700
6.125
6.490
1,060,568
-0.05(-0.76%)
Jan 15, 2016
6.160
6.540
6.540
6.540
958,600
+0.21(+3.32%)
Jan 14, 2016
6.190
6.420
5.840
6.330
1,038,680
+0.19(+3.09%)
Jan 13, 2016
6.660
6.860
6.020
6.140
1,202,247
-0.48(-7.25%)
Jan 12, 2016
6.350
6.640
6.255
6.620
1,267,982
+0.38(+6.09%)
Jan 11, 2016
6.770
6.900
6.030
6.240
922,012
-0.47(-7.00%)
Jan 08, 2016
6.610
7.090
6.610
6.710
679,561
+0.16(+2.44%)
Jan 07, 2016
7.180
7.190
6.532
6.550
1,454,643
-0.78(-10.64%)
Jan 06, 2016
7.770
8.110
7.260
7.330
626,550
-0.58(-7.33%)
Jan 05, 2016
7.790
8.200
7.670
7.910
594,927
+0.17(+2.20%)
Jan 04, 2016
7.780
8.110
7.510
7.740
975,581
-0.15(-1.90%)
Dec 31, 2015
8.000
7.890
7.890
7.890
419,200
-0.12(-1.50%)
Dec 30, 2015
8.230
8.345
7.900
8.010
388,657
-0.24(-2.91%)
Dec 29, 2015
7.960
8.500
7.850
8.250
676,195
+0.36(+4.56%)
Dec 28, 2015
8.250
8.300
7.850
7.890
405,067
-0.43(-5.17%)
Dec 24, 2015
8.220
8.320
8.320
8.320
281,400
+0.19(+2.34%)
Dec 23, 2015
8.070
8.300
7.910
8.130
1,016,133
+0.14(+1.69%)
Dec 22, 2015
7.710
8.010
7.660
7.995
648,944
+0.29(+3.70%)
Dec 21, 2015
7.630
7.950
7.450
7.710
583,182
+0.12(+1.58%)
Dec 18, 2015
7.700
7.845
7.370
7.590
1,074,132
-0.09(-1.17%)
Dec 17, 2015
7.640
8.130
7.640
7.680
747,871
+0.04(+0.52%)
Dec 16, 2015
7.390
7.680
7.330
7.640
900,192
+0.32(+4.37%)
Dec 15, 2015
7.560
7.650
7.270
7.320
972,253
-0.24(-3.17%)
Dec 14, 2015
7.790
7.800
7.370
7.560
822,216
-0.28(-3.57%)
Dec 11, 2015
8.000
8.340
7.810
7.840
1,147,877
-0.29(-3.63%)
Dec 10, 2015
7.750
8.140
7.530
8.135
706,245
+0.38(+4.83%)
Dec 09, 2015
7.250
7.780
7.150
7.760
1,115,413
+0.50(+6.89%)
Dec 08, 2015
7.060
7.320
7.000
7.260
889,676
+0.12(+1.68%)
Dec 07, 2015
7.780
7.885
7.060
7.140
817,325
-0.71(-9.04%)
Dec 04, 2015
7.950
8.500
7.560
7.850
537,144
-0.11(-1.38%)
Dec 03, 2015
8.600
8.770
7.930
7.960
526,094
-0.72(-8.29%)
Dec 02, 2015
8.200
8.880
8.110
8.680
611,489
+0.43(+5.21%)
Dec 01, 2015
8.450
8.850
8.210
8.250
939,365
-0.22(-2.60%)
Nov 30, 2015
8.070
8.500
7.990
8.470
565,376
+0.38(+4.70%)
Nov 27, 2015
7.960
8.120
7.845
8.090
271,082
+0.10(+1.25%)
Nov 25, 2015
7.690
7.990
7.990
7.990
337,700
+0.33(+4.31%)
Nov 24, 2015
7.330
7.680
6.980
7.660
464,942
+0.27(+3.65%)
Nov 23, 2015
7.340
7.560
7.200
7.390
461,115
+0.10(+1.37%)
Nov 20, 2015
7.480
7.600
7.290
7.290
548,390
-0.14(-1.88%)
Nov 19, 2015
6.870
7.460
6.760
7.430
742,380
+0.49(+7.06%)
Nov 18, 2015
6.920
7.060
6.665
6.940
726,103
-0.01(-0.14%)
Nov 17, 2015
7.570
7.600
6.910
6.950
915,451
-0.62(-8.19%)
Nov 16, 2015
7.940
8.015
7.565
7.570
650,502
-0.37(-4.66%)
Nov 13, 2015
7.640
7.990
7.470
7.940
1,172,597
+0.27(+3.52%)
Nov 12, 2015
7.880
7.880
7.460
7.670
925,737
-0.28(-3.46%)
Nov 11, 2015
7.870
8.250
7.840
7.945
833,133
+0.11(+1.40%)
Nov 10, 2015
8.220
8.480
7.600
7.835
1,306,870
-0.75(-8.79%)
Nov 09, 2015
8.890
8.890
8.270
8.590
904,494
-0.15(-1.72%)
Nov 06, 2015
8.810
9.000
8.720
8.740
406,364
-0.10(-1.13%)
Nov 05, 2015
8.800
9.000
8.610
8.840
418,279
+0.04(+0.45%)
Nov 04, 2015
8.930
9.050
8.722
8.800
637,702
-0.07(-0.79%)
Nov 03, 2015
8.960
9.120
8.570
8.870
665,330
-0.16(-1.77%)
Nov 02, 2015
8.020
9.170
8.010
9.030
924,170
+0.98(+12.17%)
Oct 30, 2015
8.080
8.260
7.980
8.050
623,464
-0.03(-0.37%)
Oct 29, 2015
8.010
8.150
7.950
8.080
461,230
+0.05(+0.62%)
Oct 28, 2015
7.980
8.190
7.880
8.030
831,749
+0.03(+0.37%)
Oct 27, 2015
7.980
8.170
7.850
8.000
439,343
+0.03(+0.38%)
Oct 26, 2015
8.010
8.120
7.908
7.970
429,770
-0.06(-0.75%)
Oct 23, 2015
8.000
8.290
7.890
8.030
578,604
+0.10(+1.26%)
Oct 22, 2015
7.820
8.060
7.600
7.930
476,194
+0.26(+3.39%)
Oct 21, 2015
8.040
8.100
7.620
7.670
659,321
-0.32(-3.94%)
Oct 20, 2015
7.940
8.060
7.817
7.985
330,017
-0.01(-0.19%)
Oct 19, 2015
7.990
8.030
7.800
8.000
334,831
-0.05(-0.62%)
Oct 16, 2015
8.050
8.230
7.980
8.050
575,327
-0.01(-0.12%)
Oct 15, 2015
8.030
8.140
7.820
8.060
562,851
+0.14(+1.77%)
Oct 14, 2015
7.670
7.950
7.590
7.920
321,033
+0.21(+2.72%)
Oct 13, 2015
7.740
8.010
7.640
7.710
420,695
+0.00(+0.00%)
Oct 12, 2015
7.970
8.000
7.660
7.710
349,551
-0.29(-3.63%)
Oct 09, 2015
8.000
8.100
7.510
8.000
636,306
+0.05(+0.63%)
Oct 08, 2015
7.900
8.390
7.341
7.950
1,380,660
+0.13(+1.66%)
Oct 07, 2015
7.480
7.900
7.350
7.820
519,345
+0.37(+4.97%)
Oct 06, 2015
7.460
7.700
7.360
7.450
583,328
-0.10(-1.32%)
Oct 05, 2015
7.260
7.690
7.260
7.550
483,774
+0.25(+3.50%)
Oct 02, 2015
6.590
7.300
6.050
7.295
828,431
+0.52(+7.68%)
Oct 01, 2015
5.800
6.780
5.750
6.775
1,427,896
+0.89(+15.03%)
Sep 30, 2015
6.760
6.870
5.600
5.890
2,703,305
-0.80(-11.96%)
Sep 29, 2015
6.820
6.990
6.560
6.690
823,143
-0.16(-2.34%)
Sep 28, 2015
7.110
7.130
6.750
6.850
760,527
-0.32(-4.46%)
Sep 25, 2015
7.490
7.730
7.070
7.170
897,772
-0.34(-4.53%)
Sep 24, 2015
7.900
7.900
6.830
7.510
2,341,787
-0.53(-6.59%)
Sep 23, 2015
8.640
8.870
8.030
8.040
706,830
-0.64(-7.37%)
Sep 22, 2015
8.850
9.000
8.640
8.680
700,518
-0.29(-3.23%)
Sep 21, 2015
9.020
9.280
8.880
8.970
746,223
-0.23(-2.50%)
Sep 18, 2015
9.230
9.530
9.130
9.200
1,154,843
-0.20(-2.13%)
Sep 17, 2015
9.460
9.693
9.370
9.400
802,827
-0.12(-1.26%)
Sep 16, 2015
9.630
9.850
9.430
9.520
694,837
-0.22(-2.26%)
Sep 15, 2015
9.560
9.750
9.426
9.740
508,329
+0.14(+1.46%)
Sep 14, 2015
9.350
9.691
9.350
9.600
467,194
+0.22(+2.35%)
Sep 11, 2015
9.320
9.455
9.200
9.380
392,040
-0.03(-0.32%)
Sep 10, 2015
9.390
9.507
9.190
9.410
603,041
-0.05(-0.53%)
Sep 09, 2015
9.560
9.770
9.370
9.460
678,457
-0.14(-1.46%)
Sep 08, 2015
9.490
9.910
9.330
9.600
1,047,846
+0.29(+3.11%)
Sep 04, 2015
9.060
9.310
9.310
9.310
535,000
+0.12(+1.31%)
Sep 03, 2015
8.980
9.580
8.931
9.190
763,041
+0.22(+2.45%)
Sep 02, 2015
9.130
9.250
8.620
8.970
751,741
-0.07(-0.77%)
Sep 01, 2015
9.380
9.530
8.850
9.040
1,128,073
-0.51(-5.34%)
Aug 31, 2015
9.140
9.660
8.880
9.550
1,034,042
+0.38(+4.14%)
Aug 28, 2015
8.650
9.330
8.640
9.170
1,314,792
+0.46(+5.28%)
Aug 27, 2015
8.510
10.61
7.825
8.710
4,507,583
+0.26(+3.02%)
Aug 26, 2015
8.600
8.750
8.315
8.455
1,027,763
-0.02(-0.18%)
Aug 25, 2015
9.170
9.560
8.340
8.470
2,133,370
-0.51(-5.68%)
Aug 24, 2015
7.440
9.230
7.370
8.980
3,726,660
+0.96(+11.97%)
Aug 21, 2015
6.740
8.090
6.690
8.020
2,271,725
+1.15(+16.74%)
Aug 20, 2015
6.950
7.160
6.720
6.870
955,819
-0.06(-0.87%)
Aug 19, 2015
7.200
7.290
6.830
6.930
939,072
-0.42(-5.71%)
Aug 18, 2015
7.640
7.720
7.270
7.350
1,189,730
-0.15(-2.00%)
Aug 17, 2015
7.900
7.920
7.320
7.500
952,151
+0.14(+1.90%)
Aug 14, 2015
7.500
7.770
7.300
7.360
697,622
-0.25(-3.29%)
Aug 13, 2015
7.780
7.990
7.535
7.610
1,150,832
-0.19(-2.44%)
Aug 12, 2015
7.230
7.870
7.210
7.800
1,366,963
+0.40(+5.41%)
Aug 11, 2015
7.440
7.880
7.300
7.400
3,078,678
-0.22(-2.89%)
Aug 10, 2015
6.760
7.870
6.710
7.620
2,855,194
+0.76(+11.08%)
Aug 07, 2015
6.300
6.860
6.190
6.860
2,025,894
+0.38(+5.86%)
Aug 06, 2015
5.810
7.440
5.810
6.480
2,670,372
+0.62(+10.58%)
Aug 05, 2015
5.300
5.967
5.300
5.860
1,894,144
+0.52(+9.74%)
Aug 04, 2015
5.320
5.460
5.230
5.340
1,094,610
-0.06(-1.11%)
Aug 03, 2015
5.180
5.466
5.160
5.400
1,001,317
+0.19(+3.65%)
Jul 31, 2015
5.170
5.280
5.090
5.210
953,544
+0.02(+0.39%)
Jul 30, 2015
5.040
5.200
5.010
5.190
917,223
+0.10(+1.96%)
Jul 29, 2015
5.050
5.170
4.930
5.090
2,246,631
+0.04(+0.79%)
Jul 28, 2015
4.900
5.160
4.760
5.050
1,994,260
+0.13(+2.64%)
Jul 27, 2015
4.910
4.935
4.610
4.920
1,179,362
+0.08(+1.65%)
Jul 24, 2015
5.070
5.230
4.710
4.840
2,249,212
-0.30(-5.84%)
Jul 23, 2015
4.850
5.240
4.700
5.140
5,421,164
+0.38(+7.98%)
Jul 22, 2015
7.690
7.780
3.300
4.760
12,625,224
-3.26(-40.65%)
Jul 21, 2015
6.840
8.310
6.840
8.020
5,106,400
+1.47(+22.44%)
Jul 20, 2015
6.890
6.890
6.420
6.550
923,431
-0.26(-3.82%)
Jul 17, 2015
6.870
6.980
6.750
6.810
1,215,605
-0.04(-0.58%)
Jul 16, 2015
6.760
6.900
6.600
6.850
622,735
+0.20(+3.01%)
Jul 15, 2015
6.880
6.880
6.550
6.650
672,066
-0.24(-3.48%)
Jul 14, 2015
6.740
7.050
6.640
6.890
973,550
+0.10(+1.47%)
Jul 13, 2015
6.550
6.990
6.350
6.790
1,013,019
+0.34(+5.27%)
Jul 10, 2015
6.450
6.660
6.290
6.450
1,659,685
+0.12(+1.90%)
Jul 09, 2015
6.150
6.480
6.150
6.330
1,488,660
+0.24(+3.94%)
Jul 08, 2015
6.240
6.395
6.045
6.090
973,725
-0.19(-3.03%)
Jul 07, 2015
6.160
6.310
5.940
6.280
1,310,191
+0.13(+2.11%)
Jul 06, 2015
6.180
6.340
6.020
6.150
1,062,293
-0.08(-1.28%)
Jul 02, 2015
6.300
6.230
6.230
6.230
672,500
-0.03(-0.48%)
Jul 01, 2015
6.180
6.315
6.090
6.260
2,429,766
+0.14(+2.29%)
Jun 30, 2015
6.190
6.230
6.010
6.120
1,135,071
+0.00(+0.00%)
Jun 29, 2015
6.280
6.300
6.050
6.120
1,359,710
-0.22(-3.47%)
Jun 26, 2015
6.250
6.360
6.160
6.340
1,017,836
+0.13(+2.09%)
Jun 25, 2015
6.260
6.260
6.040
6.210
671,369
-0.04(-0.64%)
Jun 24, 2015
6.480
6.582
6.160
6.250
963,089
-0.23(-3.55%)
Jun 23, 2015
6.520
6.710
6.450
6.480
638,215
-0.04(-0.61%)
Jun 22, 2015
6.630
6.820
6.500
6.520
700,648
-0.07(-1.06%)
Jun 19, 2015
6.530
6.620
6.400
6.590
1,073,251
+0.09(+1.38%)
Jun 18, 2015
6.500
6.672
6.420
6.500
750,968
+0.01(+0.15%)
Jun 17, 2015
6.590
6.600
6.380
6.490
800,466
-0.11(-1.67%)
Jun 16, 2015
7.010
7.010
6.495
6.600
1,770,218
-0.27(-3.93%)
Jun 15, 2015
6.920
6.990
6.690
6.870
754,770
-0.10(-1.43%)
Jun 12, 2015
6.850
7.080
6.850
6.970
838,613
+0.06(+0.87%)
Jun 11, 2015
6.890
7.033
6.780
6.910
979,416
+0.01(+0.14%)
Jun 10, 2015
6.540
7.035
6.500
6.900
1,361,925
+0.38(+5.83%)
Jun 09, 2015
6.250
6.690
6.250
6.520
1,764,762
+0.26(+4.15%)
Jun 08, 2015
6.480
6.570
6.120
6.260
2,506,596
-0.15(-2.34%)
Jun 05, 2015
7.150
7.270
5.950
6.410
7,350,060
-0.75(-10.47%)
Jun 04, 2015
7.880
7.955
7.070
7.160
5,628,654
-0.72(-9.14%)
Jun 03, 2015
7.640
7.900
7.410
7.880
1,875,842
+0.28(+3.68%)
Jun 02, 2015
7.810
7.853
7.050
7.600
4,510,538
-0.26(-3.31%)
Jun 01, 2015
9.420
9.420
7.810
7.860
4,375,877
-1.50(-16.03%)
May 29, 2015
9.750
9.990
9.280
9.360
764,496
-0.44(-4.49%)
May 28, 2015
9.790
9.870
9.650
9.800
1,062,968
-0.04(-0.41%)
May 27, 2015
9.940
9.970
9.700
9.840
534,871
-0.09(-0.91%)
May 26, 2015
10.47
10.55
9.850
9.930
574,372
-0.05(-0.50%)
May 22, 2015
9.980
9.980
9.980
9.980
270,200
-0.03(-0.30%)
May 21, 2015
9.940
10.17
9.870
10.01
553,356
+0.05(+0.55%)
May 20, 2015
10.00
10.09
9.905
9.955
275,758
-0.02(-0.15%)
May 19, 2015
9.940
10.09
9.840
9.970
431,645
-0.02(-0.20%)
May 18, 2015
10.19
10.30
9.960
9.990
658,240
-0.28(-2.73%)
May 15, 2015
10.35
10.55
10.11
10.27
535,719
-0.13(-1.25%)
May 14, 2015
10.66
10.85
10.40
10.40
475,862
-0.27(-2.53%)
May 13, 2015
10.45
10.92
10.39
10.67
1,037,621
+0.36(+3.49%)
May 12, 2015
10.17
10.48
10.01
10.31
813,078
+0.10(+0.98%)
May 11, 2015
10.19
10.53
10.14
10.21
740,527
+0.02(+0.20%)
May 08, 2015
10.25
10.49
9.900
10.19
1,074,903
+0.19(+1.90%)
May 07, 2015
9.260
10.11
9.260
10.00
1,583,030
+0.69(+7.41%)
May 06, 2015
9.440
9.520
9.170
9.310
646,070
-0.10(-1.06%)
May 05, 2015
9.340
9.510
9.255
9.410
748,844
+0.11(+1.18%)
May 04, 2015
9.340
9.505
9.248
9.300
553,413
-0.02(-0.21%)
May 01, 2015
9.540
9.600
9.230
9.320
749,541
-0.17(-1.79%)
Apr 30, 2015
9.260
9.550
9.190
9.490
722,557
+0.12(+1.28%)
Apr 29, 2015
9.310
9.450
9.260
9.370
407,276
-0.06(-0.64%)
Apr 28, 2015
9.480
9.510
9.240
9.430
1,038,043
-0.04(-0.42%)
Apr 27, 2015
9.830
9.860
9.380
9.470
807,810
-0.36(-3.66%)
Apr 24, 2015
9.680
9.960
9.650
9.830
686,001
+0.18(+1.87%)
Apr 23, 2015
9.700
9.905
9.560
9.650
579,275
-0.03(-0.31%)
Apr 22, 2015
9.920
10.21
9.576
9.680
875,119
-0.24(-2.42%)
Apr 21, 2015
10.05
10.18
9.470
9.920
1,383,594
-0.08(-0.80%)
Apr 20, 2015
11.67
11.67
9.820
10.00
3,317,839
-2.05(-17.01%)
Apr 17, 2015
12.12
12.45
11.99
12.05
748,855
-0.16(-1.31%)
Apr 16, 2015
12.40
12.48
12.02
12.21
822,084
-0.18(-1.45%)
Apr 15, 2015
11.72
12.40
11.50
12.39
1,891,202
+0.68(+5.81%)
Apr 14, 2015
11.65
11.80
11.45
11.71
1,109,232
+0.07(+0.60%)
Apr 13, 2015
11.22
11.75
11.04
11.64
963,793
+0.32(+2.83%)
Apr 10, 2015
11.33
11.50
10.96
11.32
560,927
+0.05(+0.44%)
Apr 09, 2015
11.08
11.33
10.98
11.27
1,030,842
+0.15(+1.39%)
Apr 08, 2015
10.97
11.17
10.92
11.12
769,353
+0.21(+1.88%)
Apr 07, 2015
11.10
11.10
10.68
10.91
597,355
-0.18(-1.62%)
Apr 06, 2015
10.79
11.11
10.64
11.09
386,159
+0.18(+1.65%)
Apr 02, 2015
10.79
10.91
10.91
10.91
721,600
+0.08(+0.74%)
Apr 01, 2015
10.48
10.94
10.44
10.83
1,099,523
+0.30(+2.85%)
Mar 31, 2015
9.950
10.55
9.900
10.53
964,017
+0.51(+5.09%)
Mar 30, 2015
9.850
10.21
9.710
10.02
1,086,859
+0.32(+3.30%)
Mar 27, 2015
9.510
9.720
9.410
9.700
539,872
+0.15(+1.57%)
Mar 26, 2015
9.400
9.720
9.280
9.550
703,799
+0.15(+1.60%)
Mar 25, 2015
9.880
9.880
9.280
9.400
466,798
-0.48(-4.86%)
Mar 24, 2015
9.620
9.937
9.570
9.880
665,964
+0.22(+2.28%)
Mar 23, 2015
9.410
9.850
9.340
9.660
627,962
+0.22(+2.33%)
Mar 20, 2015
9.470
9.850
9.270
9.440
641,813
+0.00(+0.00%)
Mar 19, 2015
9.250
9.470
9.160
9.440
404,957
+0.18(+1.94%)
Mar 18, 2015
9.280
9.370
8.780
9.260
597,332
-0.13(-1.38%)
Mar 17, 2015
9.540
9.700
9.060
9.390
1,077,095
-0.23(-2.39%)
Mar 16, 2015
9.570
9.800
9.300
9.620
375,011
+0.07(+0.73%)
Mar 13, 2015
9.750
9.810
9.360
9.550
358,110
-0.19(-1.95%)
Mar 12, 2015
9.660
9.750
9.370
9.740
474,842
+0.13(+1.35%)
Mar 11, 2015
9.660
9.660
9.420
9.610
391,418
-0.01(-0.10%)
Mar 10, 2015
9.670
9.750
9.400
9.620
857,387
-0.26(-2.63%)
Mar 09, 2015
9.630
9.890
9.010
9.880
1,328,365
+0.25(+2.60%)
Mar 06, 2015
10.12
10.20
9.290
9.630
1,558,802
-0.53(-5.22%)
Mar 05, 2015
10.49
10.49
10.09
10.16
732,151
-0.20(-1.93%)
Mar 04, 2015
10.49
10.53
10.09
10.36
866,183
-0.22(-2.08%)
Mar 03, 2015
10.48
11.17
9.900
10.58
1,892,699
-0.44(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.