Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.500 9.500 9.250 9.450 1,255,526 +0.00(+0.00%)
Feb 27, 2017 9.150 9.500 9.000 9.450 1,527,367 +0.30(+3.28%)
Feb 24, 2017 9.300 9.425 9.050 9.150 1,078,867 -0.15(-1.61%)
Feb 23, 2017 9.100 9.400 9.100 9.300 1,385,893 +0.25(+2.76%)
Feb 22, 2017 9.050 9.150 9.050 9.050 898,054 -0.05(-0.55%)
Feb 21, 2017 9.150 9.175 9.050 9.100 671,497 -0.10(-1.09%)
Feb 17, 2017 9.200 9.200 9.200 0 +0.05(+0.55%)
Feb 16, 2017 9.250 9.300 9.100 9.150 1,224,644 -0.05(-0.54%)
Feb 15, 2017 8.600 9.400 8.500 9.200 1,627,278 +0.40(+4.55%)
Feb 14, 2017 8.750 8.850 8.650 8.800 721,175 +0.00(+0.00%)
Feb 13, 2017 8.700 8.850 8.500 8.800 598,414 +0.15(+1.73%)
Feb 10, 2017 8.850 8.900 8.550 8.650 470,326 -0.15(-1.70%)
Feb 09, 2017 8.700 8.800 8.600 8.800 500,698 +0.10(+1.15%)
Feb 08, 2017 8.750 8.900 8.500 8.700 557,812 -0.10(-1.14%)
Feb 07, 2017 8.950 9.050 8.625 8.800 685,387 -0.15(-1.68%)
Feb 06, 2017 9.100 9.200 8.900 8.950 865,802 -0.25(-2.72%)
Feb 03, 2017 9.250 9.300 8.925 9.200 1,089,321 +0.00(+0.00%)
Feb 02, 2017 9.050 9.275 9.000 9.200 652,931 +0.10(+1.10%)
Feb 01, 2017 8.950 9.150 8.850 9.100 601,463 +0.15(+1.68%)
Jan 31, 2017 8.850 8.950 8.750 8.950 694,037 +0.10(+1.13%)
Jan 30, 2017 9.050 9.100 8.750 8.850 664,521 -0.30(-3.28%)
Jan 27, 2017 9.200 9.250 9.025 9.150 652,404 +0.00(+0.00%)
Jan 26, 2017 9.100 9.250 9.000 9.150 458,026 +0.00(+0.00%)
Jan 25, 2017 9.300 9.400 9.100 9.150 523,010 -0.05(-0.54%)
Jan 24, 2017 9.100 9.200 9.000 9.200 641,195 +0.10(+1.10%)
Jan 23, 2017 8.950 9.100 8.949 9.100 342,862 +0.15(+1.68%)
Jan 20, 2017 9.000 9.100 8.850 8.950 993,207 +0.00(+0.00%)
Jan 19, 2017 8.800 9.000 8.700 8.950 854,562 +0.15(+1.70%)
Jan 18, 2017 9.000 9.043 8.700 8.800 468,732 -0.15(-1.68%)
Jan 17, 2017 8.950 9.250 8.650 8.950 1,364,116 +0.00(+0.00%)
Jan 13, 2017 8.950 8.950 8.950 0 +0.30(+3.47%)
Jan 12, 2017 8.600 8.750 8.500 8.650 754,866 +0.00(+0.00%)
Jan 11, 2017 8.650 8.750 8.600 8.650 508,537 -0.15(-1.70%)
Jan 10, 2017 9.150 9.150 8.750 8.800 1,960,761 -0.35(-3.83%)
Jan 09, 2017 8.850 9.200 8.800 9.150 1,010,240 +0.25(+2.81%)
Jan 06, 2017 8.550 8.950 8.460 8.900 858,343 +0.35(+4.09%)
Jan 05, 2017 8.400 8.675 8.325 8.550 1,261,211 +0.15(+1.79%)
Jan 04, 2017 8.350 8.450 8.175 8.400 1,200,379 +0.10(+1.20%)
Jan 03, 2017 8.550 8.600 8.200 8.300 785,587 -0.20(-2.35%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.20(+2.41%)
Dec 29, 2016 8.050 8.350 8.050 8.300 721,261 +0.25(+3.11%)
Dec 28, 2016 8.150 8.250 7.900 8.050 825,619 -0.15(-1.83%)
Dec 27, 2016 7.800 8.200 7.800 8.200 1,235,425 +0.35(+4.46%)
Dec 23, 2016 7.850 7.850 7.850 0 +0.70(+9.79%)
Dec 22, 2016 7.450 7.500 7.150 7.150 665,931 -0.30(-4.03%)
Dec 21, 2016 7.450 7.550 7.325 7.450 964,905 +0.05(+0.68%)
Dec 20, 2016 7.300 7.450 7.200 7.400 651,307 +0.10(+1.37%)
Dec 19, 2016 7.550 7.600 7.250 7.300 986,353 -0.20(-2.67%)
Dec 16, 2016 7.600 7.725 7.200 7.500 1,635,976 -0.10(-1.32%)
Dec 15, 2016 8.050 8.250 7.575 7.600 886,755 -0.45(-5.59%)
Dec 14, 2016 8.200 8.250 8.000 8.050 599,342 -0.20(-2.42%)
Dec 13, 2016 8.250 8.350 8.200 8.250 410,321 +0.05(+0.61%)
Dec 12, 2016 8.300 8.425 8.100 8.200 945,190 -0.05(-0.61%)
Dec 09, 2016 8.150 8.300 8.000 8.250 1,532,153 +0.15(+1.85%)
Dec 08, 2016 8.300 8.300 7.850 8.100 1,670,844 -0.10(-1.22%)
Dec 07, 2016 8.250 8.350 8.000 8.200 1,557,570 -0.05(-0.61%)
Dec 06, 2016 8.150 8.300 7.850 8.250 2,121,980 +0.10(+1.23%)
Dec 05, 2016 7.750 8.300 7.750 8.150 1,090,149 +0.35(+4.49%)
Dec 02, 2016 7.550 7.825 7.537 7.800 722,237 +0.25(+3.31%)
Dec 01, 2016 7.500 7.600 7.475 7.550 727,564 +0.05(+0.67%)
Nov 30, 2016 7.450 7.600 7.282 7.500 1,239,110 +0.15(+2.04%)
Nov 29, 2016 7.550 7.625 7.200 7.350 1,266,576 -0.20(-2.65%)
Nov 28, 2016 7.500 7.600 7.400 7.550 659,509 +0.00(+0.00%)
Nov 25, 2016 7.350 7.550 7.350 7.550 321,423 +0.15(+2.03%)
Nov 23, 2016 7.400 7.400 7.400 0 +0.05(+0.68%)
Nov 22, 2016 7.200 7.350 7.200 7.350 368,816 +0.10(+1.38%)
Nov 21, 2016 7.050 7.400 7.050 7.250 648,750 +0.15(+2.11%)
Nov 18, 2016 6.950 7.150 6.950 7.100 485,706 +0.20(+2.90%)
Nov 17, 2016 7.050 7.200 6.850 6.900 993,009 -0.10(-1.43%)
Nov 16, 2016 7.000 7.100 6.950 7.000 649,396 +0.00(+0.00%)
Nov 15, 2016 7.200 7.200 7.000 7.000 622,143 -0.15(-2.10%)
Nov 14, 2016 7.400 7.400 7.100 7.150 625,233 -0.10(-1.38%)
Nov 11, 2016 7.150 7.300 7.050 7.250 771,522 +0.10(+1.40%)
Nov 10, 2016 7.250 7.400 7.100 7.150 755,313 -0.10(-1.38%)
Nov 09, 2016 6.950 7.300 6.857 7.250 793,720 +0.30(+4.32%)
Nov 08, 2016 6.750 7.225 6.750 6.950 757,944 +0.05(+0.72%)
Nov 07, 2016 6.950 7.075 6.800 6.900 526,161 +0.10(+1.47%)
Nov 04, 2016 6.800 7.050 6.700 6.800 861,837 -0.05(-0.73%)
Nov 03, 2016 7.100 7.150 6.750 6.850 526,345 -0.20(-2.84%)
Nov 02, 2016 7.050 7.150 7.000 7.050 430,651 -0.05(-0.70%)
Nov 01, 2016 7.150 7.225 6.950 7.100 1,266,377 +0.00(+0.00%)
Oct 31, 2016 7.100 7.175 7.000 7.100 525,399 +0.00(+0.00%)
Oct 28, 2016 7.100 7.200 7.000 7.100 680,385 -0.05(-0.70%)
Oct 27, 2016 7.150 7.200 6.972 7.150 599,278 +0.00(+0.00%)
Oct 26, 2016 7.250 7.350 7.100 7.150 742,696 -0.10(-1.38%)
Oct 25, 2016 7.300 7.400 7.175 7.250 816,546 -0.10(-1.36%)
Oct 24, 2016 7.300 7.350 7.250 7.350 364,201 +0.15(+2.08%)
Oct 21, 2016 7.250 7.400 7.100 7.200 926,614 -0.10(-1.37%)
Oct 20, 2016 7.400 7.450 7.225 7.300 557,803 -0.15(-2.01%)
Oct 19, 2016 7.350 7.650 7.273 7.450 720,436 +0.15(+2.05%)
Oct 18, 2016 7.600 7.600 7.250 7.300 821,036 -0.25(-3.31%)
Oct 17, 2016 7.550 7.550 7.350 7.550 348,263 +0.05(+0.67%)
Oct 14, 2016 7.450 7.500 7.350 7.500 661,612 +0.05(+0.67%)
Oct 13, 2016 7.500 7.550 7.300 7.450 452,516 -0.15(-1.97%)
Oct 12, 2016 7.550 7.600 7.465 7.600 441,580 +0.10(+1.33%)
Oct 11, 2016 7.700 7.750 7.400 7.500 583,844 -0.15(-1.96%)
Oct 10, 2016 7.700 7.750 7.600 7.650 569,744 -0.04(-0.52%)
Oct 07, 2016 7.690 7.740 7.560 7.690 834,384 +0.01(+0.13%)
Oct 06, 2016 7.710 7.790 7.670 7.680 584,886 -0.02(-0.26%)
Oct 05, 2016 7.650 7.930 7.650 7.700 1,488,452 +0.06(+0.79%)
Oct 04, 2016 7.580 7.750 7.550 7.640 1,323,255 +0.06(+0.79%)
Oct 03, 2016 7.480 7.600 7.470 7.580 1,033,819 +0.13(+1.74%)
Sep 30, 2016 7.450 7.520 7.371 7.450 2,115,236 +0.05(+0.68%)
Sep 29, 2016 7.670 7.720 7.280 7.400 1,709,625 -0.21(-2.70%)
Sep 28, 2016 7.650 7.895 7.590 7.605 2,199,724 -0.06(-0.85%)
Sep 27, 2016 7.900 8.800 7.660 7.670 7,683,612 -1.79(-18.92%)
Sep 26, 2016 9.510 10.20 9.320 9.460 1,544,660 -0.08(-0.84%)
Sep 23, 2016 9.210 9.690 9.010 9.540 2,614,557 -0.24(-2.45%)
Sep 22, 2016 8.140 10.84 8.140 9.780 5,104,030 +1.68(+20.74%)
Sep 21, 2016 6.670 8.270 6.610 8.100 2,997,541 +1.43(+21.44%)
Sep 20, 2016 6.800 6.830 6.640 6.670 1,178,515 -0.11(-1.62%)
Sep 19, 2016 6.850 6.890 6.740 6.780 355,405 -0.02(-0.29%)
Sep 16, 2016 6.810 6.870 6.720 6.800 1,017,117 -0.05(-0.73%)
Sep 15, 2016 6.790 6.895 6.750 6.850 477,673 +0.08(+1.18%)
Sep 14, 2016 6.650 6.830 6.650 6.770 663,964 +0.14(+2.11%)
Sep 13, 2016 6.570 6.665 6.490 6.630 599,594 -0.04(-0.60%)
Sep 12, 2016 6.220 6.690 6.160 6.670 1,059,939 +0.35(+5.54%)
Sep 09, 2016 6.620 6.670 6.210 6.320 981,644 -0.36(-5.39%)
Sep 08, 2016 6.510 6.740 6.495 6.680 852,527 +0.19(+2.93%)
Sep 07, 2016 6.200 6.510 6.180 6.490 1,176,771 +0.32(+5.19%)
Sep 06, 2016 6.190 6.240 6.060 6.170 561,240 +0.02(+0.33%)
Sep 02, 2016 6.330 6.150 6.150 6.150 823,300 -0.08(-1.28%)
Sep 01, 2016 6.280 6.450 6.180 6.230 841,020 -0.09(-1.42%)
Aug 31, 2016 6.300 6.440 6.210 6.320 703,973 -0.02(-0.32%)
Aug 30, 2016 6.380 6.640 6.300 6.340 1,114,582 -0.01(-0.16%)
Aug 29, 2016 5.680 6.590 5.390 6.350 6,369,813 -1.18(-15.67%)
Aug 26, 2016 7.550 7.760 7.379 7.530 754,469 -0.03(-0.40%)
Aug 25, 2016 7.540 7.810 7.515 7.560 579,236 -0.04(-0.53%)
Aug 24, 2016 7.600 7.760 7.530 7.600 539,106 -0.06(-0.78%)
Aug 23, 2016 7.620 7.805 7.530 7.660 458,417 -0.01(-0.13%)
Aug 22, 2016 7.770 7.770 7.510 7.670 321,941 -0.05(-0.65%)
Aug 19, 2016 7.720 7.810 7.570 7.720 845,118 -0.03(-0.39%)
Aug 18, 2016 7.730 7.795 7.550 7.750 770,389 -0.01(-0.13%)
Aug 17, 2016 7.300 7.870 7.230 7.760 3,246,505 +0.46(+6.30%)
Aug 16, 2016 7.480 7.480 7.290 7.300 726,541 -0.15(-2.01%)
Aug 15, 2016 7.400 7.560 7.400 7.450 613,752 +0.02(+0.27%)
Aug 12, 2016 7.580 7.580 7.430 7.430 396,928 -0.05(-0.67%)
Aug 11, 2016 7.480 7.605 7.410 7.480 437,556 +0.07(+0.94%)
Aug 10, 2016 7.550 7.600 7.410 7.410 400,780 -0.09(-1.20%)
Aug 09, 2016 7.410 7.600 7.410 7.500 389,357 +0.06(+0.81%)
Aug 08, 2016 7.410 7.630 7.390 7.440 582,717 +0.03(+0.40%)
Aug 05, 2016 7.470 7.800 7.390 7.410 807,521 -0.06(-0.80%)
Aug 04, 2016 7.340 7.650 7.280 7.470 633,222 +0.18(+2.47%)
Aug 03, 2016 7.540 7.830 7.120 7.290 1,831,695 -0.65(-8.19%)
Aug 02, 2016 7.370 8.365 7.370 7.940 4,520,246 +0.58(+7.88%)
Aug 01, 2016 7.610 7.690 7.210 7.360 1,358,361 +0.46(+6.67%)
Jul 29, 2016 7.070 7.074 6.900 6.900 506,317 -0.14(-1.99%)
Jul 28, 2016 7.060 7.090 6.960 7.040 394,071 -0.05(-0.71%)
Jul 27, 2016 7.170 7.200 6.970 7.090 438,912 -0.05(-0.70%)
Jul 26, 2016 6.970 7.190 6.970 7.140 469,915 +0.18(+2.59%)
Jul 25, 2016 6.930 7.270 6.930 6.960 509,485 -0.03(-0.43%)
Jul 22, 2016 6.860 7.020 6.850 6.990 495,800 +0.12(+1.75%)
Jul 21, 2016 6.910 7.100 6.830 6.870 484,809 -0.10(-1.43%)
Jul 20, 2016 6.800 6.990 6.750 6.970 678,088 +0.20(+2.95%)
Jul 19, 2016 7.000 7.000 6.760 6.770 398,961 -0.21(-3.01%)
Jul 18, 2016 7.000 7.180 6.953 6.980 428,294 -0.02(-0.29%)
Jul 15, 2016 7.020 7.045 6.910 7.000 524,204 +0.06(+0.86%)
Jul 14, 2016 7.080 7.080 6.760 6.940 917,621 -0.02(-0.29%)
Jul 13, 2016 7.070 7.090 6.900 6.960 532,469 -0.11(-1.56%)
Jul 12, 2016 7.090 7.220 6.900 7.070 518,636 +0.09(+1.29%)
Jul 11, 2016 6.900 7.180 6.810 6.980 1,036,858 +0.13(+1.90%)
Jul 08, 2016 6.810 6.770 6.795 6.850 706,385 +0.08(+1.18%)
Jul 07, 2016 6.830 6.870 6.670 6.770 764,142 +0.12(+1.80%)
Jul 05, 2016 7.120 7.120 6.610 6.650 1,189,590 -0.33(-4.73%)
Jul 01, 2016 7.660 6.980 6.980 6.980 1,692,100 -0.71(-9.23%)
Jun 30, 2016 8.050 8.060 7.620 7.690 2,269,015 -0.44(-5.41%)
Jun 29, 2016 8.050 8.230 8.010 8.130 310,856 +0.22(+2.78%)
Jun 28, 2016 7.920 8.060 7.800 7.910 325,407 +0.18(+2.33%)
Jun 27, 2016 8.130 8.140 7.690 7.730 672,390 -0.57(-6.87%)
Jun 24, 2016 8.200 8.500 8.030 8.300 1,101,514 -0.37(-4.27%)
Jun 23, 2016 8.510 8.780 8.430 8.670 2,309,324 +0.29(+3.46%)
Jun 22, 2016 8.460 8.560 8.230 8.380 653,998 -0.07(-0.83%)
Jun 21, 2016 8.350 8.580 8.280 8.450 738,525 +0.12(+1.44%)
Jun 20, 2016 8.660 8.860 8.320 8.330 581,046 -0.25(-2.91%)
Jun 17, 2016 8.340 8.730 8.310 8.580 1,113,797 +0.27(+3.25%)
Jun 16, 2016 8.420 8.525 8.210 8.310 487,281 -0.28(-3.26%)
Jun 15, 2016 7.830 8.680 7.785 8.590 820,894 +0.74(+9.43%)
Jun 14, 2016 8.060 8.070 7.720 7.850 756,510 -0.23(-2.85%)
Jun 13, 2016 8.220 8.390 8.080 8.080 407,540 -0.24(-2.88%)
Jun 10, 2016 8.210 8.670 8.085 8.320 603,217 -0.03(-0.36%)
Jun 09, 2016 8.130 8.500 8.030 8.350 837,801 +0.16(+1.95%)
Jun 08, 2016 8.710 8.710 8.090 8.190 1,420,615 -0.49(-5.65%)
Jun 07, 2016 8.260 8.770 8.130 8.680 676,036 +0.40(+4.83%)
Jun 06, 2016 8.050 8.340 8.030 8.280 559,942 +0.17(+2.10%)
Jun 03, 2016 7.970 8.230 7.810 8.110 604,194 +0.12(+1.50%)
Jun 02, 2016 7.700 8.060 7.617 7.990 515,798 +0.24(+3.10%)
Jun 01, 2016 7.310 7.770 7.200 7.750 882,196 +0.42(+5.73%)
May 31, 2016 7.390 7.490 7.250 7.330 529,881 -0.05(-0.68%)
May 27, 2016 7.050 7.380 7.380 7.380 511,500 +0.34(+4.83%)
May 26, 2016 7.100 7.190 6.950 7.040 311,555 -0.03(-0.42%)
May 25, 2016 7.040 7.125 6.980 7.070 403,643 +0.06(+0.86%)
May 24, 2016 6.990 7.050 6.915 7.010 353,688 +0.09(+1.30%)
May 23, 2016 6.860 6.975 6.770 6.920 311,813 +0.07(+1.02%)
May 20, 2016 6.820 6.920 6.700 6.850 428,998 +0.14(+2.09%)
May 19, 2016 6.820 6.883 6.660 6.710 577,724 -0.16(-2.33%)
May 18, 2016 7.220 7.300 6.850 6.870 642,881 -0.42(-5.76%)
May 17, 2016 7.450 7.530 7.209 7.290 972,273 -0.18(-2.41%)
May 16, 2016 7.040 7.511 6.900 7.470 1,138,987 +0.53(+7.64%)
May 13, 2016 7.120 7.320 6.900 6.940 1,004,315 -0.20(-2.80%)
May 12, 2016 7.180 7.280 6.850 7.140 897,283 -0.02(-0.28%)
May 11, 2016 7.220 7.240 6.980 7.160 390,328 -0.02(-0.28%)
May 10, 2016 7.040 7.260 6.740 7.180 1,012,881 +0.28(+4.06%)
May 09, 2016 6.790 6.915 6.500 6.900 722,170 +0.13(+1.92%)
May 06, 2016 6.630 6.900 6.560 6.770 974,543 +0.03(+0.45%)
May 05, 2016 6.840 6.880 6.620 6.740 500,669 -0.01(-0.15%)
May 04, 2016 6.790 6.950 6.720 6.750 528,201 -0.12(-1.75%)
May 03, 2016 7.030 7.080 6.800 6.870 464,065 -0.22(-3.10%)
May 02, 2016 6.900 7.110 6.740 7.090 865,653 +0.26(+3.81%)
Apr 29, 2016 7.040 7.100 6.680 6.830 534,380 -0.25(-3.53%)
Apr 28, 2016 7.160 7.360 7.070 7.080 395,339 -0.12(-1.67%)
Apr 27, 2016 7.320 7.390 6.925 7.200 482,485 -0.08(-1.10%)
Apr 26, 2016 7.150 7.280 7.000 7.280 464,980 +0.20(+2.75%)
Apr 25, 2016 7.310 7.440 7.010 7.085 421,535 -0.29(-3.87%)
Apr 22, 2016 7.500 7.570 7.190 7.370 228,963 -0.10(-1.34%)
Apr 21, 2016 7.360 7.550 7.270 7.470 545,292 +0.03(+0.40%)
Apr 20, 2016 7.540 7.704 7.360 7.440 493,054 -0.08(-1.06%)
Apr 19, 2016 7.370 7.550 7.340 7.520 742,691 +0.19(+2.59%)
Apr 18, 2016 7.170 7.380 7.140 7.330 645,395 +0.08(+1.10%)
Apr 15, 2016 7.130 7.330 7.080 7.250 577,581 +0.08(+1.12%)
Apr 14, 2016 7.080 7.410 7.060 7.170 706,869 +0.15(+2.14%)
Apr 13, 2016 6.900 7.040 6.770 7.020 984,132 +0.17(+2.48%)
Apr 12, 2016 6.820 6.881 6.360 6.850 1,053,307 +0.07(+1.03%)
Apr 11, 2016 6.780 6.850 6.580 6.780 545,722 +0.00(+0.00%)
Apr 08, 2016 6.630 7.140 6.590 6.780 1,434,042 +0.21(+3.20%)
Apr 07, 2016 6.320 6.600 6.320 6.570 1,313,597 +0.20(+3.14%)
Apr 06, 2016 6.310 6.390 6.240 6.370 479,213 +0.07(+1.11%)
Apr 05, 2016 6.340 6.510 6.270 6.300 618,171 -0.10(-1.56%)
Apr 04, 2016 6.600 6.605 6.260 6.400 1,484,574 -0.19(-2.88%)
Apr 01, 2016 6.670 6.790 6.530 6.590 531,647 -0.21(-3.09%)
Mar 31, 2016 6.540 6.800 6.540 6.800 1,437,756 +0.23(+3.50%)
Mar 30, 2016 6.490 6.760 6.470 6.570 861,579 +0.08(+1.23%)
Mar 29, 2016 6.370 6.530 6.220 6.490 812,617 +0.09(+1.41%)
Mar 28, 2016 6.260 6.440 6.110 6.400 730,188 +0.18(+2.89%)
Mar 24, 2016 6.250 6.220 6.220 6.220 408,600 -0.05(-0.80%)
Mar 23, 2016 6.410 6.410 6.180 6.270 781,843 -0.11(-1.72%)
Mar 22, 2016 6.300 6.479 6.170 6.380 814,525 +0.08(+1.27%)
Mar 21, 2016 6.500 6.560 6.270 6.300 724,915 -0.27(-4.11%)
Mar 18, 2016 6.650 6.940 6.510 6.570 1,584,092 +0.01(+0.15%)
Mar 17, 2016 6.180 6.635 6.155 6.560 1,806,281 +0.33(+5.30%)
Mar 16, 2016 6.040 7.230 5.907 6.230 4,626,140 -0.97(-13.47%)
Mar 15, 2016 7.200 7.400 7.000 7.200 651,953 +0.12(+1.69%)
Mar 14, 2016 7.450 7.450 6.950 7.080 1,184,355 -0.37(-4.97%)
Mar 11, 2016 7.490 7.630 7.270 7.450 732,747 +0.18(+2.48%)
Mar 10, 2016 8.030 8.060 7.240 7.270 1,900,696 -0.58(-7.39%)
Mar 09, 2016 7.570 7.970 7.380 7.850 662,773 +0.32(+4.25%)
Mar 08, 2016 8.660 8.700 7.520 7.530 1,454,265 -1.22(-13.94%)
Mar 07, 2016 8.780 8.970 8.610 8.750 879,456 -0.05(-0.57%)
Mar 04, 2016 8.920 9.111 8.750 8.800 933,921 -0.15(-1.68%)
Mar 03, 2016 9.340 9.370 8.900 8.950 1,484,701 -0.26(-2.82%)
Mar 02, 2016 9.200 9.450 8.730 9.210 1,249,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.