Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

34.94 -0.58 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.700	6.950	6.420	6.930	649,761	+0.20(+2.97%)
Dec 28, 2012	6.700	6.870	6.500	6.730	217,907	+0.01(+0.15%)
Dec 27, 2012	7.320	7.340	6.720	6.720	418,879	-0.62(-8.46%)
Dec 26, 2012	7.550	7.600	7.300	7.341	223,862	-0.13(-1.73%)
Dec 24, 2012	7.670	7.700	7.470	7.470	118,317	-0.21(-2.73%)
Dec 21, 2012	7.500	7.750	7.310	7.680	593,533	+0.07(+0.92%)
Dec 20, 2012	7.650	7.800	7.400	7.610	508,984	-0.09(-1.17%)
Dec 19, 2012	7.650	7.860	7.500	7.700	306,558	+0.03(+0.40%)
Dec 18, 2012	7.590	7.690	7.360	7.670	541,420	-0.02(-0.26%)
Dec 17, 2012	7.800	7.880	7.420	7.690	673,569	-0.08(-1.03%)
Dec 14, 2012	7.680	8.000	7.560	7.770	450,524	-0.02(-0.26%)
Dec 13, 2012	8.000	8.050	7.640	7.790	562,850	-0.20(-2.50%)
Dec 12, 2012	8.190	8.250	7.860	7.990	1,106,731	-0.01(-0.12%)
Dec 11, 2012	7.830	8.050	7.500	8.000	697,046	+0.38(+4.99%)
Dec 10, 2012	7.500	7.650	7.320	7.620	564,515	+0.30(+4.10%)
Dec 07, 2012	7.390	7.400	7.130	7.320	520,480	+0.01(+0.14%)
Dec 06, 2012	6.270	7.350	6.270	7.310	794,856	+1.01(+16.03%)
Dec 05, 2012	6.650	6.780	6.180	6.300	452,733	-0.31(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices