Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dada Nexus Limited - American Depositary Shares (NQ:DADA)

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.020	2.040	2.020	2.040	1,620,660	+0.01(+0.49%)
May 15, 2025	2.050	2.050	2.020	2.030	2,996,242	-0.02(-0.98%)
May 14, 2025	2.040	2.080	2.020	2.050	6,444,301	+0.02(+0.99%)
May 13, 2025	1.990	2.030	1.990	2.030	5,467,869	+0.04(+2.01%)
May 12, 2025	1.990	2.010	1.985	1.990	7,177,810	-0.02(-1.00%)
May 09, 2025	1.990	2.040	1.980	2.010	5,252,863	+0.01(+0.50%)
May 08, 2025	1.970	2.000	1.960	2.000	12,180,843	+0.03(+1.52%)
May 07, 2025	1.980	1.980	1.945	1.970	9,169,443	-0.01(-0.51%)
May 06, 2025	1.940	1.990	1.935	1.980	7,496,922	+0.03(+1.54%)
May 05, 2025	1.930	1.950	1.925	1.950	3,701,226	+0.02(+1.04%)
May 02, 2025	1.920	1.940	1.910	1.930	2,754,487	+0.00(+0.00%)
May 01, 2025	1.910	1.930	1.910	1.930	1,950,724	+0.02(+1.05%)
Apr 30, 2025	1.910	1.920	1.900	1.910	766,953	+0.00(+0.00%)
Apr 29, 2025	1.920	1.920	1.910	1.910	808,237	-0.02(-1.04%)
Apr 28, 2025	1.890	1.930	1.890	1.930	5,497,688	+0.04(+2.12%)
Apr 25, 2025	1.890	1.900	1.880	1.890	1,776,319	+0.01(+0.53%)
Apr 24, 2025	1.860	1.890	1.860	1.880	5,788,639	+0.02(+1.08%)
Apr 23, 2025	1.870	1.880	1.860	1.860	1,962,663	-0.01(-0.53%)
Apr 22, 2025	1.850	1.880	1.840	1.870	3,679,593	+0.02(+1.08%)
Apr 21, 2025	1.860	1.860	1.840	1.850	3,455,916	+0.00(+0.00%)
Apr 17, 2025	1.860	1.870	1.850	1.850	1,734,086	+0.00(+0.00%)
Apr 16, 2025	1.870	1.870	1.850	1.850	2,803,324	-0.02(-1.07%)
Apr 15, 2025	1.860	1.880	1.860	1.870	1,599,412	+0.01(+0.54%)
Apr 14, 2025	1.880	1.880	1.860	1.860	1,893,270	-0.01(-0.53%)
Apr 11, 2025	1.870	1.880	1.870	1.870	3,225,980	-0.01(-0.53%)
Apr 10, 2025	1.870	1.890	1.860	1.880	8,138,734	+0.01(+0.53%)
Apr 09, 2025	1.870	1.880	1.850	1.870	2,977,789	+0.00(+0.00%)
Apr 08, 2025	1.890	1.900	1.860	1.870	2,755,667	+0.00(+0.00%)
Apr 07, 2025	1.870	1.890	1.870	1.870	3,480,927	-0.04(-2.09%)
Apr 04, 2025	1.880	1.920	1.880	1.910	4,997,442	-0.01(-0.52%)
Apr 03, 2025	1.900	1.920	1.890	1.920	3,618,791	+0.01(+0.52%)
Apr 02, 2025	1.900	1.920	1.890	1.910	3,303,727	+0.00(+0.00%)
Apr 01, 2025	1.920	1.930	1.910	1.910	6,312,529	+0.06(+3.24%)
Mar 31, 2025	1.840	1.860	1.830	1.850	974,786	+0.00(+0.00%)
Mar 28, 2025	1.850	1.860	1.845	1.850	626,078	+0.00(+0.00%)
Mar 27, 2025	1.870	1.874	1.850	1.850	321,191	-0.03(-1.60%)
Mar 26, 2025	1.880	1.895	1.880	1.880	227,080	-0.02(-1.05%)
Mar 25, 2025	1.870	1.900	1.870	1.900	532,494	+0.02(+1.06%)
Mar 24, 2025	1.860	1.890	1.860	1.880	568,936	+0.02(+1.08%)
Mar 21, 2025	1.860	1.870	1.850	1.860	969,920	+0.01(+0.27%)
Mar 20, 2025	1.880	1.890	1.850	1.855	741,847	-0.04(-2.37%)
Mar 19, 2025	1.880	1.900	1.875	1.900	351,260	+0.02(+1.06%)
Mar 18, 2025	1.870	1.890	1.868	1.880	527,586	+0.01(+0.53%)
Mar 17, 2025	1.850	1.880	1.850	1.870	705,456	+0.02(+1.08%)
Mar 14, 2025	1.870	1.870	1.850	1.850	284,062	-0.01(-0.54%)
Mar 13, 2025	1.850	1.870	1.845	1.860	430,246	+0.01(+0.54%)
Mar 12, 2025	1.840	1.860	1.840	1.850	617,608	+0.00(+0.00%)
Mar 11, 2025	1.850	1.860	1.830	1.850	968,728	+0.02(+1.09%)
Mar 10, 2025	1.840	1.860	1.820	1.830	1,552,779	-0.03(-1.61%)
Mar 07, 2025	1.870	1.910	1.810	1.860	3,287,498	-0.03(-1.59%)
Mar 06, 2025	1.790	1.900	1.790	1.890	3,725,373	-0.01(-0.53%)
Mar 05, 2025	1.860	1.900	1.860	1.900	930,657	+0.04(+2.15%)
Mar 04, 2025	1.840	1.860	1.840	1.860	642,647	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dada Nexus Limited - American Depositary Shares (NQ:DADA)

Historical Prices