Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dada Nexus Limited - American Depositary Shares (NQ:DADA)

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 1.960 0 -0.03(-1.26%)
Jun 13, 2025 1.970 1.990 1.970 1.985 971,883 +0.01(+0.25%)
Jun 12, 2025 1.970 1.990 1.960 1.980 686,826 +0.00(+0.00%)
Jun 11, 2025 1.960 1.980 1.930 1.980 1,620,091 +0.01(+0.51%)
Jun 10, 2025 2.000 2.000 1.950 1.970 1,261,766 -0.02(-1.01%)
Jun 09, 2025 2.020 2.030 1.990 1.990 419,968 -0.02(-1.00%)
Jun 06, 2025 2.020 2.040 2.005 2.010 303,904 -0.01(-0.50%)
Jun 05, 2025 2.041 2.041 2.020 2.020 245,239 -0.02(-0.98%)
Jun 04, 2025 2.020 2.050 2.010 2.040 483,945 +0.02(+0.99%)
Jun 03, 2025 2.000 2.040 1.990 2.020 407,365 +0.02(+1.00%)
Jun 02, 2025 2.020 2.030 1.980 2.000 951,681 -0.02(-0.99%)
May 30, 2025 2.070 2.070 2.010 2.020 520,561 -0.07(-3.35%)
May 29, 2025 2.050 2.100 2.050 2.090 677,565 +0.04(+1.95%)
May 28, 2025 2.030 2.060 1.970 2.050 2,702,702 +0.01(+0.49%)
May 27, 2025 2.150 2.160 2.030 2.040 1,282,307 -0.11(-5.12%)
May 23, 2025 2.100 2.200 2.100 2.150 1,431,165 +0.04(+1.90%)
May 22, 2025 2.050 2.150 2.020 2.110 1,545,606 +0.03(+1.44%)
May 21, 2025 2.030 2.090 2.030 2.080 3,676,084 +0.03(+1.46%)
May 20, 2025 2.040 2.060 2.020 2.050 3,795,288 +0.01(+0.49%)
May 19, 2025 2.020 2.040 2.010 2.040 2,075,750 +0.00(+0.00%)
May 16, 2025 2.020 2.040 2.020 2.040 1,620,660 +0.01(+0.49%)
May 15, 2025 2.050 2.050 2.020 2.030 2,996,242 -0.02(-0.98%)
May 14, 2025 2.040 2.080 2.020 2.050 6,444,301 +0.02(+0.99%)
May 13, 2025 1.990 2.030 1.990 2.030 5,467,869 +0.04(+2.01%)
May 12, 2025 1.990 2.010 1.985 1.990 7,177,810 -0.02(-1.00%)
May 09, 2025 1.990 2.040 1.980 2.010 5,252,863 +0.01(+0.50%)
May 08, 2025 1.970 2.000 1.960 2.000 12,180,843 +0.03(+1.52%)
May 07, 2025 1.980 1.980 1.945 1.970 9,169,443 -0.01(-0.51%)
May 06, 2025 1.940 1.990 1.935 1.980 7,496,922 +0.03(+1.54%)
May 05, 2025 1.930 1.950 1.925 1.950 3,701,226 +0.02(+1.04%)
May 02, 2025 1.920 1.940 1.910 1.930 2,754,487 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.