Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

4.350 +0.090 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	4.260	4.515	4.260	4.350	58,960	+0.09(+2.11%)
Aug 21, 2025	4.750	4.795	4.260	4.260	94,350	-0.34(-7.39%)
Aug 20, 2025	4.600	4.840	4.504	4.600	49,027	-0.06(-1.29%)
Aug 19, 2025	4.950	4.950	4.622	4.660	76,810	-0.23(-4.70%)
Aug 18, 2025	4.860	5.090	4.800	4.890	105,264	-0.20(-3.93%)
Aug 15, 2025	5.080	5.205	5.000	5.090	57,830	+0.02(+0.39%)
Aug 14, 2025	5.000	5.070	5.000	5.070	61,748	+0.04(+0.80%)
Aug 13, 2025	4.950	5.149	4.950	5.030	44,070	+0.06(+1.21%)
Aug 12, 2025	4.980	5.170	4.940	4.970	61,771	+0.02(+0.40%)
Aug 11, 2025	5.090	5.190	4.900	4.950	56,776	-0.07(-1.39%)
Aug 08, 2025	5.060	5.230	4.950	5.020	46,203	-0.16(-3.09%)
Aug 07, 2025	5.100	5.337	5.000	5.180	57,795	+0.01(+0.19%)
Aug 06, 2025	5.050	5.170	4.931	5.170	31,895	-0.02(-0.39%)
Aug 05, 2025	5.360	5.430	5.090	5.190	78,322	-0.11(-2.08%)
Aug 04, 2025	4.800	5.300	4.640	5.300	129,549	+0.58(+12.29%)
Aug 01, 2025	4.510	4.800	4.510	4.720	106,974	+0.12(+2.61%)
Jul 31, 2025	4.600	4.696	4.530	4.600	59,398	+0.00(+0.00%)
Jul 30, 2025	4.800	4.810	4.510	4.600	54,996	-0.11(-2.34%)
Jul 29, 2025	5.000	5.208	4.600	4.710	142,452	-0.39(-7.65%)
Jul 28, 2025	5.300	5.300	5.030	5.100	130,613	-0.11(-2.11%)
Jul 25, 2025	5.210	5.350	5.050	5.210	87,383	+0.02(+0.39%)
Jul 24, 2025	5.400	5.400	5.190	5.190	114,584	-0.21(-3.89%)
Jul 23, 2025	5.350	5.476	5.310	5.400	129,580	+0.03(+0.56%)
Jul 22, 2025	5.450	5.500	5.280	5.370	101,453	-0.21(-3.76%)
Jul 21, 2025	5.540	5.741	5.325	5.580	142,110	-0.05(-0.89%)
Jul 18, 2025	5.660	5.750	5.400	5.630	194,834	-0.14(-2.43%)
Jul 17, 2025	5.740	5.770	5.460	5.770	151,911	+0.07(+1.23%)
Jul 16, 2025	5.380	5.780	5.330	5.700	355,569	+0.31(+5.75%)
Jul 15, 2025	5.600	5.650	5.155	5.390	293,002	-0.29(-5.11%)
Jul 14, 2025	5.850	5.898	5.665	5.680	217,771	-0.28(-4.70%)
Jul 11, 2025	6.120	6.150	5.900	5.960	209,575	-0.14(-2.30%)
Jul 10, 2025	6.000	6.750	5.930	6.100	480,461	+0.10(+1.67%)
Jul 09, 2025	5.900	6.230	5.700	6.000	362,146	+0.06(+1.01%)
Jul 08, 2025	6.270	6.477	5.600	5.940	676,067	-0.54(-8.33%)
Jul 07, 2025	6.350	7.410	6.300	6.480	1,553,470	+0.44(+7.28%)
Jul 03, 2025	7.610	7.800	5.960	6.040	2,231,447	-2.15(-26.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

Historical Prices