Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

0.3211 +0.0186 (+6.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3100	0.3300	0.3036	0.3211	127,857	+0.02(+6.15%)
Feb 06, 2026	0.3190	0.3241	0.2993	0.3025	164,469	+0.01(+2.51%)
Feb 05, 2026	0.3000	0.3280	0.2950	0.2951	131,702	-0.00(-1.53%)
Feb 04, 2026	0.3351	0.3359	0.2782	0.2997	269,634	-0.03(-10.38%)
Feb 03, 2026	0.3678	0.3842	0.3180	0.3344	167,251	-0.03(-9.06%)
Feb 02, 2026	0.4085	0.4199	0.3586	0.3677	279,848	-0.04(-9.88%)
Jan 30, 2026	0.4130	0.4149	0.3850	0.4080	184,546	+0.02(+6.53%)
Jan 29, 2026	0.3890	0.3999	0.3800	0.3830	257,246	-0.05(-12.36%)
Jan 28, 2026	0.4285	0.4500	0.4100	0.4370	86,666	+0.02(+4.05%)
Jan 27, 2026	0.4306	0.4589	0.4101	0.4200	77,061	-0.01(-1.41%)
Jan 26, 2026	0.4500	0.4601	0.4246	0.4260	90,898	-0.02(-5.33%)
Jan 23, 2026	0.4324	0.4620	0.4300	0.4500	315,520	+0.01(+2.32%)
Jan 22, 2026	0.4056	0.4545	0.4026	0.4398	281,218	+0.02(+5.95%)
Jan 21, 2026	0.4150	0.4280	0.3864	0.4151	178,959	-0.01(-2.33%)
Jan 20, 2026	0.4011	0.4548	0.4011	0.4250	452,454	+0.03(+7.19%)
Jan 16, 2026	0.3988	0.4030	0.3800	0.3965	289,609	-0.01(-1.61%)
Jan 15, 2026	0.4500	0.4500	0.4010	0.4030	457,300	-0.03(-6.41%)
Jan 14, 2026	0.4600	0.4660	0.4261	0.4306	294,767	-0.01(-2.73%)
Jan 13, 2026	0.4600	0.4810	0.4035	0.4427	321,874	-0.02(-4.80%)
Jan 12, 2026	0.4600	0.4800	0.4474	0.4650	241,216	-0.01(-3.12%)
Jan 09, 2026	0.4900	0.4904	0.4521	0.4800	585,883	+0.01(+1.27%)
Jan 08, 2026	0.4855	0.4955	0.4600	0.4740	486,351	-0.03(-6.23%)
Jan 07, 2026	0.4982	0.5188	0.4700	0.5055	686,175	-0.01(-1.35%)
Jan 06, 2026	0.5300	0.5300	0.4700	0.5124	658,349	+0.01(+2.48%)
Jan 05, 2026	0.5234	0.5234	0.4501	0.5000	1,356,597	-0.02(-2.93%)
Jan 02, 2026	0.4690	0.5200	0.4326	0.5151	2,174,578	+0.07(+14.77%)
Dec 31, 2025	0.5133	0.5226	0.4300	0.4488	4,731,452	-0.10(-18.40%)
Dec 30, 2025	0.3959	0.7631	0.3750	0.5500	129,603,904	+0.15(+39.06%)
Dec 29, 2025	0.5500	0.6000	0.3690	0.3955	3,216,629	-0.23(-36.77%)
Dec 26, 2025	0.7800	1.200	0.5903	0.6255	19,171,236	-0.12(-15.61%)
Dec 24, 2025	0.8601	0.9674	0.6491	0.7412	457,575	-0.10(-11.76%)
Dec 23, 2025	1.030	1.030	0.8288	0.8400	179,046	-0.14(-14.29%)
Dec 22, 2025	1.270	1.270	0.9370	0.9800	269,807	-0.21(-17.65%)
Dec 19, 2025	1.300	1.320	1.150	1.190	108,615	-0.11(-8.81%)
Dec 18, 2025	1.650	1.650	1.230	1.305	131,227	-0.32(-19.69%)
Dec 17, 2025	1.660	1.665	1.600	1.625	3,711	-0.01(-0.91%)
Dec 16, 2025	1.630	1.730	1.600	1.640	9,869	+0.00(+0.00%)
Dec 15, 2025	1.800	1.800	1.625	1.640	19,805	-0.08(-4.65%)
Dec 12, 2025	1.670	1.760	1.640	1.720	50,041	+0.05(+2.99%)
Dec 11, 2025	1.640	1.700	1.620	1.670	21,919	+0.03(+1.83%)
Dec 10, 2025	1.700	1.772	1.630	1.640	22,371	-0.02(-1.20%)
Dec 09, 2025	1.750	1.750	1.645	1.660	5,358	-0.03(-1.78%)
Dec 08, 2025	1.790	1.798	1.590	1.690	15,874	-0.08(-4.52%)
Dec 05, 2025	1.690	1.940	1.690	1.770	58,224	+0.08(+4.73%)
Dec 04, 2025	1.630	1.700	1.610	1.690	16,516	+0.01(+0.60%)
Dec 03, 2025	1.510	1.690	1.510	1.680	21,501	+0.13(+8.39%)
Dec 02, 2025	1.700	1.700	1.510	1.550	23,209	-0.10(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

Historical Prices