Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

0.1962 +0.0125 (+6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1992 0.2100 0.1897 0.1962 480,186 +0.01(+6.80%)
Apr 06, 2026 0.1785 0.1958 0.1785 0.1837 77,765 +0.00(+1.49%)
Apr 02, 2026 0.1764 0.1860 0.1723 0.1810 308,033 +0.00(+1.69%)
Apr 01, 2026 0.1778 0.1868 0.1710 0.1780 594,416 +0.01(+3.61%)
Mar 31, 2026 0.1840 0.1849 0.1662 0.1718 757,518 -0.00(-0.12%)
Mar 30, 2026 0.1940 0.1940 0.1701 0.1720 93,971 -0.00(-1.04%)
Mar 27, 2026 0.1980 0.1980 0.1687 0.1738 182,484 -0.02(-8.48%)
Mar 26, 2026 0.1850 0.2000 0.1810 0.1899 359,829 +0.00(+2.65%)
Mar 25, 2026 0.1860 0.1989 0.1837 0.1850 390,477 -0.00(-1.02%)
Mar 24, 2026 0.1940 0.1999 0.1719 0.1869 458,960 -0.00(-0.53%)
Mar 23, 2026 0.1770 0.1914 0.1677 0.1879 1,131,619 +0.01(+5.98%)
Mar 20, 2026 0.1720 0.1900 0.1590 0.1773 1,683,489 +0.01(+8.24%)
Mar 19, 2026 0.2300 0.2390 0.1613 0.1638 4,910,075 -0.07(-29.40%)
Mar 18, 2026 0.2355 0.2447 0.2254 0.2320 842,382 -0.01(-2.32%)
Mar 17, 2026 0.2390 0.2557 0.2350 0.2375 975,602 -0.00(-1.04%)
Mar 16, 2026 0.2335 0.2500 0.2310 0.2400 378,229 +0.00(+1.44%)
Mar 13, 2026 0.2310 0.2440 0.2205 0.2366 687,620 -0.00(-0.59%)
Mar 12, 2026 0.2488 0.2499 0.2182 0.2380 1,680,409 -0.01(-5.48%)
Mar 11, 2026 0.2511 0.2639 0.2452 0.2518 5,294,677 +0.01(+2.61%)
Mar 10, 2026 0.2381 0.2596 0.2309 0.2454 181,392 +0.00(+0.99%)
Mar 09, 2026 0.2463 0.2500 0.2130 0.2430 262,474 -0.01(-2.80%)
Mar 06, 2026 0.2290 0.2500 0.2290 0.2500 727,586 +0.02(+8.23%)
Mar 05, 2026 0.2690 0.2700 0.2280 0.2310 1,964,685 -0.03(-11.15%)
Mar 04, 2026 0.2521 0.2900 0.2360 0.2600 2,723,331 +0.02(+8.33%)
Mar 03, 2026 0.2540 0.2687 0.2333 0.2400 519,657 +0.00(+1.22%)
Mar 02, 2026 0.2457 0.2469 0.2367 0.2371 136,130 -0.00(-1.21%)
Feb 27, 2026 0.2400 0.2500 0.2345 0.2400 277,390 +0.00(+0.00%)
Feb 26, 2026 0.2937 0.3000 0.2246 0.2400 416,968 -0.03(-9.47%)
Feb 25, 2026 0.2760 0.2932 0.2588 0.2651 256,076 -0.00(-0.67%)
Feb 24, 2026 0.2725 0.2751 0.2631 0.2669 111,252 +0.00(+1.29%)
Feb 23, 2026 0.2948 0.2948 0.2633 0.2635 135,762 -0.03(-11.67%)
Feb 20, 2026 0.3037 0.3070 0.2816 0.2983 78,439 -0.00(-0.40%)
Feb 19, 2026 0.2900 0.2995 0.2900 0.2995 35,768 +0.00(+0.17%)
Feb 18, 2026 0.2900 0.3094 0.2900 0.2990 79,962 +0.00(+1.39%)
Feb 17, 2026 0.3100 0.3118 0.2949 0.2949 114,937 -0.01(-1.70%)
Feb 13, 2026 0.2876 0.3200 0.2798 0.3000 145,505 +0.00(+0.77%)
Feb 12, 2026 0.3070 0.3070 0.2688 0.2977 193,949 +0.00(+0.85%)
Feb 11, 2026 0.3200 0.3207 0.2837 0.2952 132,144 -0.03(-8.04%)
Feb 10, 2026 0.3165 0.3396 0.3082 0.3210 144,513 -0.00(-0.03%)
Feb 09, 2026 0.3100 0.3300 0.3036 0.3211 127,857 +0.02(+6.15%)
Feb 06, 2026 0.3190 0.3241 0.2993 0.3025 164,469 +0.01(+2.51%)
Feb 05, 2026 0.3000 0.3280 0.2950 0.2951 131,702 -0.00(-1.53%)
Feb 04, 2026 0.3351 0.3359 0.2782 0.2997 269,634 -0.03(-10.38%)
Feb 03, 2026 0.3678 0.3842 0.3180 0.3344 167,251 -0.03(-9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.