Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

1.690 +0.120 (+7.64%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.620 1.740 1.610 1.690 12,336 +0.12(+7.64%)
Nov 25, 2025 1.720 1.720 1.500 1.570 37,136 -0.08(-4.85%)
Nov 24, 2025 1.570 1.700 1.520 1.650 53,958 +0.13(+8.55%)
Nov 21, 2025 1.616 1.616 1.390 1.520 43,676 +0.05(+3.40%)
Nov 20, 2025 1.800 1.805 1.450 1.470 46,735 -0.21(-12.24%)
Nov 19, 2025 1.800 1.800 1.560 1.675 49,467 -0.15(-7.97%)
Nov 18, 2025 2.150 2.148 1.780 1.820 74,472 -0.32(-14.94%)
Nov 17, 2025 2.400 2.400 2.040 2.140 61,895 -0.19(-8.17%)
Nov 14, 2025 2.680 2.680 2.330 2.330 17,507 -0.18(-7.17%)
Nov 13, 2025 2.660 2.720 2.300 2.510 35,577 -0.08(-3.09%)
Nov 12, 2025 2.500 2.660 2.400 2.590 68,513 +0.19(+7.92%)
Nov 11, 2025 2.460 2.460 2.349 2.400 19,980 -0.01(-0.41%)
Nov 10, 2025 2.490 2.490 2.280 2.410 27,051 -0.05(-2.03%)
Nov 07, 2025 2.320 2.470 2.250 2.460 38,858 +0.11(+4.68%)
Nov 06, 2025 2.460 2.460 2.320 2.350 18,499 -0.13(-5.24%)
Nov 05, 2025 2.522 2.580 2.420 2.480 11,375 -0.02(-0.80%)
Nov 04, 2025 2.600 2.690 2.500 2.500 54,984 -0.14(-5.30%)
Nov 03, 2025 2.610 2.720 2.560 2.640 37,499 +0.03(+1.15%)
Oct 31, 2025 2.580 2.692 2.528 2.610 24,260 -0.07(-2.61%)
Oct 30, 2025 2.580 2.703 2.500 2.680 27,362 +0.08(+3.08%)
Oct 29, 2025 2.660 2.800 2.590 2.600 21,292 -0.10(-3.70%)
Oct 28, 2025 2.800 2.940 2.700 2.700 64,762 -0.14(-4.93%)
Oct 27, 2025 2.830 2.990 2.700 2.840 63,478 +0.04(+1.43%)
Oct 24, 2025 2.710 2.885 2.565 2.800 126,285 +0.20(+7.69%)
Oct 23, 2025 2.630 2.700 2.590 2.600 32,564 -0.03(-1.14%)
Oct 22, 2025 2.630 2.730 2.520 2.630 29,150 -0.04(-1.50%)
Oct 21, 2025 2.600 2.735 2.565 2.670 20,129 +0.09(+3.49%)
Oct 20, 2025 2.730 2.730 2.580 2.580 20,500 -0.12(-4.44%)
Oct 17, 2025 2.510 2.750 2.510 2.700 25,744 +0.08(+3.05%)
Oct 16, 2025 2.910 2.910 2.580 2.620 37,492 -0.24(-8.39%)
Oct 15, 2025 2.790 2.940 2.790 2.860 52,235 +0.08(+2.88%)
Oct 14, 2025 2.810 2.907 2.760 2.780 24,665 -0.11(-3.81%)
Oct 13, 2025 2.750 2.940 2.750 2.890 28,658 +0.15(+5.47%)
Oct 10, 2025 3.000 3.050 2.680 2.740 59,131 -0.28(-9.27%)
Oct 09, 2025 3.000 3.080 2.950 3.020 15,501 +0.02(+0.67%)
Oct 08, 2025 2.870 3.035 2.810 3.000 79,062 +0.13(+4.53%)
Oct 07, 2025 3.080 3.150 2.870 2.870 41,094 -0.22(-7.12%)
Oct 06, 2025 2.950 3.270 2.920 3.090 95,707 +0.09(+3.00%)
Oct 03, 2025 2.640 3.224 2.610 3.000 109,468 +0.41(+15.83%)
Oct 02, 2025 2.760 2.828 2.450 2.590 83,205 -0.01(-0.38%)
Oct 01, 2025 2.500 2.649 2.500 2.600 32,738 +0.06(+2.36%)
Sep 30, 2025 2.870 2.874 2.500 2.540 130,596 -0.30(-10.56%)
Sep 29, 2025 2.880 2.990 2.840 2.840 63,309 -0.16(-5.33%)
Sep 26, 2025 3.120 3.140 2.940 3.000 66,923 -0.13(-4.15%)
Sep 25, 2025 3.100 3.229 3.100 3.130 13,290 -0.05(-1.57%)
Sep 24, 2025 3.440 3.440 3.161 3.180 56,200 -0.18(-5.36%)
Sep 23, 2025 3.320 3.443 3.300 3.360 78,463 -0.11(-3.17%)
Sep 22, 2025 3.670 3.670 3.415 3.470 36,244 -0.09(-2.53%)
Sep 19, 2025 3.250 3.950 3.170 3.560 348,145 +0.27(+8.21%)
Sep 18, 2025 3.290 3.749 3.290 3.290 125,541 -0.02(-0.60%)
Sep 17, 2025 3.290 3.350 3.190 3.310 36,999 +0.04(+1.22%)
Sep 16, 2025 3.070 3.385 3.070 3.270 33,785 +0.20(+6.51%)
Sep 15, 2025 3.210 3.300 3.010 3.070 50,151 -0.10(-3.15%)
Sep 12, 2025 3.390 3.460 3.150 3.170 59,511 -0.26(-7.58%)
Sep 11, 2025 3.650 3.790 3.310 3.430 95,127 -0.23(-6.28%)
Sep 10, 2025 3.840 3.990 3.660 3.660 63,880 -0.19(-4.94%)
Sep 09, 2025 3.900 3.950 3.810 3.850 31,542 -0.05(-1.28%)
Sep 08, 2025 4.290 4.290 3.840 3.900 91,915 -0.15(-3.70%)
Sep 05, 2025 4.050 4.120 4.010 4.050 50,225 -0.06(-1.46%)
Sep 04, 2025 4.200 4.280 4.060 4.110 15,805 -0.05(-1.20%)
Sep 03, 2025 4.040 4.370 4.040 4.160 31,525 +0.09(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.