Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Common Stock (NQ:DAIC)

2.740 -0.280 (-9.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.000 3.050 2.680 2.740 59,013 -0.28(-9.27%)
Oct 09, 2025 3.000 3.080 2.950 3.020 15,501 +0.02(+0.67%)
Oct 08, 2025 2.870 3.035 2.810 3.000 79,062 +0.13(+4.53%)
Oct 07, 2025 3.080 3.150 2.870 2.870 41,094 -0.22(-7.12%)
Oct 06, 2025 2.950 3.270 2.920 3.090 95,707 +0.09(+3.00%)
Oct 03, 2025 2.640 3.224 2.610 3.000 109,468 +0.41(+15.83%)
Oct 02, 2025 2.760 2.828 2.450 2.590 83,205 -0.01(-0.38%)
Oct 01, 2025 2.500 2.649 2.500 2.600 32,738 +0.06(+2.36%)
Sep 30, 2025 2.870 2.874 2.500 2.540 130,596 -0.30(-10.56%)
Sep 29, 2025 2.880 2.990 2.840 2.840 63,309 -0.16(-5.33%)
Sep 26, 2025 3.120 3.140 2.940 3.000 66,923 -0.13(-4.15%)
Sep 25, 2025 3.100 3.229 3.100 3.130 13,290 -0.05(-1.57%)
Sep 24, 2025 3.440 3.440 3.161 3.180 56,200 -0.18(-5.36%)
Sep 23, 2025 3.320 3.443 3.300 3.360 78,463 -0.11(-3.17%)
Sep 22, 2025 3.670 3.670 3.415 3.470 36,244 -0.09(-2.53%)
Sep 19, 2025 3.250 3.950 3.170 3.560 348,145 +0.27(+8.21%)
Sep 18, 2025 3.290 3.749 3.290 3.290 125,541 -0.02(-0.60%)
Sep 17, 2025 3.290 3.350 3.190 3.310 36,999 +0.04(+1.22%)
Sep 16, 2025 3.070 3.385 3.070 3.270 33,785 +0.20(+6.51%)
Sep 15, 2025 3.210 3.300 3.010 3.070 50,151 -0.10(-3.15%)
Sep 12, 2025 3.390 3.460 3.150 3.170 59,511 -0.26(-7.58%)
Sep 11, 2025 3.650 3.790 3.310 3.430 95,127 -0.23(-6.28%)
Sep 10, 2025 3.840 3.990 3.660 3.660 63,880 -0.19(-4.94%)
Sep 09, 2025 3.900 3.950 3.810 3.850 31,542 -0.05(-1.28%)
Sep 08, 2025 4.290 4.290 3.840 3.900 91,915 -0.15(-3.70%)
Sep 05, 2025 4.050 4.120 4.010 4.050 50,225 -0.02(-0.49%)
Sep 04, 2025 4.200 4.280 4.060 4.070 15,805 -0.09(-2.16%)
Sep 03, 2025 4.040 4.370 4.040 4.160 31,525 +0.09(+2.21%)
Sep 02, 2025 4.280 4.285 4.060 4.070 27,142 -0.15(-3.55%)
Aug 29, 2025 4.350 4.420 4.220 4.220 34,739 -0.06(-1.40%)
Aug 28, 2025 4.180 4.479 4.180 4.280 34,976 +0.09(+2.15%)
Aug 27, 2025 4.130 4.350 4.105 4.190 38,778 +0.06(+1.45%)
Aug 26, 2025 4.230 4.485 4.130 4.130 43,211 -0.14(-3.28%)
Aug 25, 2025 4.430 4.529 4.270 4.270 31,823 -0.08(-1.84%)
Aug 22, 2025 4.260 4.515 4.260 4.350 58,960 +0.09(+2.11%)
Aug 21, 2025 4.750 4.795 4.260 4.260 94,350 -0.34(-7.39%)
Aug 20, 2025 4.600 4.840 4.504 4.600 49,027 -0.06(-1.29%)
Aug 19, 2025 4.950 4.950 4.622 4.660 76,810 -0.23(-4.70%)
Aug 18, 2025 4.860 5.090 4.800 4.890 105,264 -0.20(-3.93%)
Aug 15, 2025 5.080 5.205 5.000 5.090 57,830 +0.02(+0.39%)
Aug 14, 2025 5.000 5.070 5.000 5.070 61,748 +0.04(+0.80%)
Aug 13, 2025 4.950 5.149 4.950 5.030 44,070 +0.06(+1.21%)
Aug 12, 2025 4.980 5.170 4.940 4.970 61,771 +0.02(+0.40%)
Aug 11, 2025 5.090 5.190 4.900 4.950 56,776 -0.07(-1.39%)
Aug 08, 2025 5.060 5.230 4.950 5.020 46,203 -0.16(-3.09%)
Aug 07, 2025 5.100 5.337 5.000 5.180 57,795 +0.01(+0.19%)
Aug 06, 2025 5.050 5.170 4.931 5.170 31,895 -0.02(-0.39%)
Aug 05, 2025 5.360 5.430 5.090 5.190 78,322 -0.11(-2.08%)
Aug 04, 2025 4.800 5.300 4.640 5.300 129,549 +0.58(+12.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.