Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.1350 -0.0248 (-15.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1540 0.1600 0.1350 0.1350 21,594 -0.02(-15.52%)
Oct 09, 2025 0.1597 0.1600 0.1500 0.1598 45,038 -0.00(-0.06%)
Oct 08, 2025 0.1540 0.1599 0.1500 0.1599 62,719 +0.01(+3.83%)
Oct 07, 2025 0.1519 0.1570 0.1519 0.1540 726 -0.01(-3.69%)
Oct 06, 2025 0.1550 0.1600 0.1500 0.1599 18,291 -0.00(-0.06%)
Oct 03, 2025 0.1460 0.1600 0.1389 0.1600 13,546 +0.00(+2.24%)
Oct 02, 2025 0.1575 0.1600 0.1565 0.1565 11,423 +0.00(+1.69%)
Oct 01, 2025 0.1516 0.1539 0.1400 0.1539 24,532 +0.00(+0.92%)
Sep 30, 2025 0.1519 0.1527 0.1515 0.1525 9,293 -0.00(-1.49%)
Sep 29, 2025 0.1575 0.1599 0.1350 0.1548 58,471 +0.00(+1.51%)
Sep 26, 2025 0.1596 0.1600 0.1500 0.1525 17,620 -0.01(-4.63%)
Sep 25, 2025 0.1645 0.1645 0.1300 0.1599 259,962 -0.01(-3.96%)
Sep 24, 2025 0.1665 0.1665 0.1665 0.1665 5,000 +0.01(+3.10%)
Sep 23, 2025 0.1697 0.1774 0.1615 0.1615 13,232 -0.01(-4.78%)
Sep 22, 2025 0.1800 0.1800 0.1695 0.1696 10,763 +0.00(+0.36%)
Sep 19, 2025 0.1588 0.1690 0.1500 0.1690 6,651 +0.01(+4.90%)
Sep 18, 2025 0.1649 0.1697 0.1600 0.1611 11,675 -0.00(-2.36%)
Sep 17, 2025 0.1675 0.1699 0.1635 0.1650 2,577 -0.00(-2.83%)
Sep 16, 2025 0.1698 0.1698 0.1698 0.1698 235 +0.02(+13.20%)
Sep 15, 2025 0.1600 0.1649 0.1500 0.1500 71,314 -0.02(-9.47%)
Sep 12, 2025 0.1601 0.1750 0.1600 0.1657 14,883 -0.00(-0.18%)
Sep 11, 2025 0.1691 0.1691 0.1660 0.1660 7,650 -0.00(-0.84%)
Sep 10, 2025 0.1680 0.1680 0.1674 0.1674 13,310 +0.00(+1.15%)
Sep 09, 2025 0.1750 0.1774 0.1650 0.1655 16,801 -0.01(-4.89%)
Sep 08, 2025 0.1755 0.1800 0.1600 0.1740 21,222 +0.01(+3.57%)
Sep 05, 2025 0.1700 0.1700 0.1680 0.1680 7,757 -0.00(-1.12%)
Sep 04, 2025 0.1750 0.1774 0.1650 0.1699 57,116 -0.01(-2.91%)
Sep 03, 2025 0.1750 0.1750 0.1750 0.1750 134 -0.01(-5.56%)
Sep 02, 2025 0.1800 0.1853 0.1750 0.1853 3,209 +0.01(+5.83%)
Aug 29, 2025 0.1751 0.1751 0.1751 0.1751 100 +0.00(+0.06%)
Aug 28, 2025 0.1874 0.1874 0.1750 0.1750 3,490 -0.01(-2.78%)
Aug 27, 2025 0.1800 0.1800 0.1750 0.1800 4,340 +0.01(+7.53%)
Aug 26, 2025 0.1807 0.1807 0.1650 0.1674 42,333 -0.00(-1.59%)
Aug 25, 2025 0.1800 0.1900 0.1700 0.1701 109,368 -0.01(-3.90%)
Aug 22, 2025 0.1680 0.1770 0.1680 0.1770 4,558 +0.01(+7.27%)
Aug 21, 2025 0.1700 0.1799 0.1600 0.1650 19,043 -0.01(-7.09%)
Aug 20, 2025 0.1800 0.1800 0.1700 0.1776 8,925 +0.01(+2.96%)
Aug 19, 2025 0.1720 0.1725 0.1699 0.1725 72,388 +0.00(+0.29%)
Aug 18, 2025 0.1710 0.1799 0.1700 0.1720 48,579 -0.01(-3.91%)
Aug 15, 2025 0.1823 0.1823 0.1780 0.1790 10,275 -0.00(-0.50%)
Aug 14, 2025 0.1899 0.1899 0.1700 0.1799 18,877 +0.01(+5.82%)
Aug 13, 2025 0.1800 0.1875 0.1599 0.1700 61,580 -0.01(-4.92%)
Aug 12, 2025 0.1700 0.1844 0.1700 0.1788 31,596 +0.00(+0.79%)
Aug 11, 2025 0.1565 0.1874 0.1565 0.1774 79,800 +0.01(+4.41%)
Aug 08, 2025 0.1700 0.1763 0.1565 0.1699 34,124 +0.00(+0.00%)
Aug 07, 2025 0.1699 0.1700 0.1578 0.1699 7,655 +0.00(+0.89%)
Aug 06, 2025 0.1687 0.1687 0.1500 0.1684 17,844 +0.03(+17.68%)
Aug 05, 2025 0.1570 0.1900 0.1431 0.1431 154,560 -0.01(-3.70%)
Aug 04, 2025 0.1501 0.1501 0.1411 0.1486 163,160 -0.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.