Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.0338 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0361 0.0361 0.0150 0.0338 57,429 -0.01(-29.44%)
Feb 06, 2026 0.0479 0.0479 0.0361 0.0479 4,016 +0.00(+0.63%)
Feb 05, 2026 0.0650 0.0650 0.0355 0.0476 9,685 -0.02(-24.20%)
Feb 04, 2026 0.0635 0.0643 0.0351 0.0628 10,025 -0.00(-0.79%)
Feb 03, 2026 0.0351 0.0635 0.0351 0.0633 1,444 -0.00(-0.63%)
Feb 02, 2026 0.0371 0.0637 0.0351 0.0637 1,202 -0.00(-0.47%)
Jan 30, 2026 0.0618 0.0640 0.0352 0.0640 3,260 -0.00(-0.62%)
Jan 29, 2026 0.0595 0.0644 0.0361 0.0644 44,234 +0.01(+19.93%)
Jan 28, 2026 0.0352 0.0537 0.0352 0.0537 4,220 +0.02(+43.20%)
Jan 27, 2026 0.0400 0.0400 0.0352 0.0375 11,176 -0.00(-6.25%)
Jan 26, 2026 0.0439 0.0439 0.0375 0.0400 26,519 +0.00(+0.00%)
Jan 23, 2026 0.0639 0.0645 0.0375 0.0400 32,340 +0.00(+6.67%)
Jan 22, 2026 0.0663 0.0663 0.0351 0.0375 57,620 -0.00(-7.64%)
Jan 21, 2026 0.0567 0.0600 0.0406 0.0406 17,546 -0.01(-25.78%)
Jan 20, 2026 0.0790 0.0890 0.0540 0.0547 39,941 -0.01(-14.66%)
Jan 16, 2026 0.0711 0.0797 0.0640 0.0641 13,483 -0.02(-24.77%)
Jan 15, 2026 0.0700 0.0852 0.0700 0.0852 2,952 +0.02(+33.12%)
Jan 14, 2026 0.0640 0.0640 0.0640 0.0640 6,282 -0.00(-0.16%)
Jan 13, 2026 0.0640 0.0641 0.0640 0.0641 323 +0.00(+0.16%)
Jan 12, 2026 0.0800 0.0890 0.0440 0.0640 2,935 +0.01(+23.31%)
Jan 09, 2026 0.0797 0.0897 0.0400 0.0519 12,767 -0.02(-28.71%)
Jan 08, 2026 0.0700 0.0899 0.0601 0.0728 18,727 -0.01(-8.89%)
Jan 07, 2026 0.0558 0.0800 0.0558 0.0799 2,400 +0.02(+23.30%)
Jan 06, 2026 0.0850 0.0895 0.0648 0.0648 22,673 +0.00(+0.15%)
Jan 05, 2026 0.0825 0.0825 0.0450 0.0647 23,896 -0.02(-23.97%)
Jan 02, 2026 0.0800 0.0950 0.0800 0.0851 21,488 +0.00(+6.24%)
Dec 31, 2025 0.0900 0.0945 0.0801 0.0801 7,270 -0.01(-13.96%)
Dec 30, 2025 0.1005 0.1099 0.0849 0.0931 181,522 -0.01(-10.48%)
Dec 29, 2025 0.1150 0.1200 0.1005 0.1040 132,560 -0.01(-10.34%)
Dec 26, 2025 0.1400 0.1400 0.1100 0.1160 71,971 -0.02(-15.33%)
Dec 23, 2025 0.1370 0 -0.01(-5.52%)
Dec 22, 2025 0.1510 0.1510 0.1401 0.1450 1,230 +0.00(+3.57%)
Dec 19, 2025 0.1500 0.1500 0.1400 0.1400 23,362 -0.01(-6.67%)
Dec 18, 2025 0.1528 0.1550 0.1500 0.1500 23,013 -0.02(-9.09%)
Dec 17, 2025 0.1500 0.1666 0.1500 0.1650 2,660 +0.01(+6.45%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Dec 12, 2025 0.1550 145 +0.01(+10.71%)
Dec 11, 2025 0.1400 0.1400 0.1395 0.1400 1,874 +0.00(+0.65%)
Dec 10, 2025 0.1370 0.1400 0.1370 0.1391 9,550 -0.01(-6.64%)
Dec 09, 2025 0.1490 0.1490 0.1490 0.1490 115 -0.00(-0.67%)
Dec 08, 2025 0.1550 0.1550 0.1500 0.1500 7,754 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1550 0.1500 0.1500 5,216 +0.00(+0.00%)
Dec 04, 2025 0.1491 0.1500 0.1491 0.1500 5,031 +0.00(+0.00%)
Dec 02, 2025 0.1500 0 +0.01(+9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.