Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.1663 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.1663 0 +0.03(+20.95%)
Nov 21, 2025 0.1400 0.1400 0.1375 0.1375 8,192 -0.00(-0.15%)
Nov 20, 2025 0.1377 0.1377 0.1377 0.1377 4,344 -0.00(-2.62%)
Nov 19, 2025 0.1420 0.1420 0.1377 0.1414 10,223 +0.00(+0.07%)
Nov 18, 2025 0.1413 0.1500 0.1413 0.1413 30,655 -0.02(-14.26%)
Nov 17, 2025 0.1651 0.1651 0.1648 0.1648 18,018 -0.00(-0.12%)
Nov 14, 2025 0.1875 0.1900 0.1650 0.1650 12,162 +0.01(+3.13%)
Nov 13, 2025 0.1507 0.1674 0.1507 0.1600 15,435 +0.00(+0.06%)
Nov 12, 2025 0.1575 0.1600 0.1575 0.1599 19,983 +0.01(+4.85%)
Nov 11, 2025 0.1525 0.1526 0.1500 0.1525 11,656 +0.00(+3.18%)
Nov 10, 2025 0.1680 0.1700 0.1478 0.1478 32,694 -0.00(-2.44%)
Nov 07, 2025 0.1525 0.1550 0.1402 0.1515 7,214 -0.00(-0.72%)
Nov 06, 2025 0.1548 0.1548 0.1525 0.1526 2,700 -0.01(-6.84%)
Nov 05, 2025 0.1524 0.1638 0.1524 0.1638 5,702 +0.02(+15.35%)
Nov 04, 2025 0.1625 0.1625 0.1420 0.1420 19,066 -0.02(-12.62%)
Nov 03, 2025 0.1663 0.1713 0.1625 0.1625 36,743 +0.01(+8.33%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 17,077 +0.00(+0.13%)
Oct 30, 2025 0.1498 0.1498 0.1498 0.1498 1,664 +0.01(+6.02%)
Oct 29, 2025 0.1414 0.1414 0.1413 0.1413 363 +0.00(+0.93%)
Oct 28, 2025 0.1500 0.1500 0.1400 0.1400 22,420 -0.01(-6.60%)
Oct 27, 2025 0.1499 0.1499 0.1499 0.1499 617 +0.00(+0.00%)
Oct 24, 2025 0.1450 0.1500 0.1450 0.1499 5,700 +0.01(+7.00%)
Oct 23, 2025 0.1400 0.1401 0.1400 0.1401 200 -0.02(-12.44%)
Oct 22, 2025 0.1580 0.1600 0.1580 0.1600 32,361 +0.00(+0.00%)
Oct 21, 2025 0.1402 0.1600 0.1402 0.1600 33,092 +0.01(+5.61%)
Oct 20, 2025 0.1478 0.1515 0.1474 0.1515 13,795 +0.01(+7.52%)
Oct 17, 2025 0.1480 0.1698 0.1400 0.1409 44,575 -0.01(-4.80%)
Oct 16, 2025 0.1424 0.1500 0.1400 0.1480 23,481 +0.01(+3.86%)
Oct 15, 2025 0.1377 0.1425 0.1377 0.1425 9,385 +0.00(+3.49%)
Oct 14, 2025 0.1450 0.1488 0.1350 0.1377 12,521 -0.01(-7.58%)
Oct 13, 2025 0.1460 0.1490 0.1440 0.1490 3,790 +0.01(+10.37%)
Oct 10, 2025 0.1540 0.1600 0.1350 0.1350 21,594 -0.02(-15.52%)
Oct 09, 2025 0.1597 0.1600 0.1500 0.1598 45,038 -0.00(-0.06%)
Oct 08, 2025 0.1540 0.1599 0.1500 0.1599 62,719 +0.01(+3.83%)
Oct 07, 2025 0.1519 0.1570 0.1519 0.1540 726 -0.01(-3.69%)
Oct 06, 2025 0.1550 0.1600 0.1500 0.1599 18,291 -0.00(-0.06%)
Oct 03, 2025 0.1460 0.1600 0.1389 0.1600 13,546 +0.00(+2.24%)
Oct 02, 2025 0.1575 0.1600 0.1565 0.1565 11,423 +0.00(+1.69%)
Oct 01, 2025 0.1516 0.1539 0.1400 0.1539 24,532 +0.00(+0.92%)
Sep 30, 2025 0.1519 0.1527 0.1515 0.1525 9,293 -0.00(-1.49%)
Sep 29, 2025 0.1575 0.1599 0.1350 0.1548 58,471 +0.00(+1.51%)
Sep 26, 2025 0.1596 0.1600 0.1500 0.1525 17,620 -0.01(-4.63%)
Sep 25, 2025 0.1645 0.1645 0.1300 0.1599 259,962 -0.01(-3.96%)
Sep 24, 2025 0.1665 0.1665 0.1665 0.1665 5,000 +0.01(+3.10%)
Sep 23, 2025 0.1697 0.1774 0.1615 0.1615 13,232 -0.01(-4.78%)
Sep 22, 2025 0.1800 0.1800 0.1695 0.1696 10,763 +0.00(+0.36%)
Sep 19, 2025 0.1588 0.1690 0.1500 0.1690 6,651 +0.01(+4.90%)
Sep 18, 2025 0.1649 0.1697 0.1600 0.1611 11,675 -0.00(-2.36%)
Sep 17, 2025 0.1675 0.1699 0.1635 0.1650 2,577 -0.00(-2.83%)
Sep 16, 2025 0.1698 0.1698 0.1698 0.1698 235 +0.02(+13.20%)
Sep 15, 2025 0.1600 0.1649 0.1500 0.1500 71,314 -0.02(-9.47%)
Sep 12, 2025 0.1601 0.1750 0.1600 0.1657 14,883 -0.00(-0.18%)
Sep 11, 2025 0.1691 0.1691 0.1660 0.1660 7,650 -0.00(-0.84%)
Sep 10, 2025 0.1680 0.1680 0.1674 0.1674 13,310 +0.00(+1.15%)
Sep 09, 2025 0.1750 0.1774 0.1650 0.1655 16,801 -0.01(-4.89%)
Sep 08, 2025 0.1755 0.1800 0.1600 0.1740 21,222 +0.01(+3.57%)
Sep 05, 2025 0.1700 0.1700 0.1680 0.1680 7,757 -0.00(-1.12%)
Sep 04, 2025 0.1750 0.1774 0.1650 0.1699 57,116 -0.01(-2.91%)
Sep 03, 2025 0.1750 0.1750 0.1750 0.1750 134 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.