Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DallasNews Corporation - Series A Common Stock (NQ:DALN)

4.420 -0.160 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.620 4.700 4.404 4.420 17,551 -0.16(-3.49%)
Jul 01, 2025 4.270 4.725 4.110 4.580 298,567 +0.28(+6.51%)
Jun 30, 2025 4.480 4.550 4.300 4.300 16,234 +0.00(+0.00%)
Jun 27, 2025 4.280 4.600 4.270 4.300 31,856 +0.13(+3.12%)
Jun 26, 2025 4.240 4.400 4.020 4.170 62,048 +0.03(+0.72%)
Jun 25, 2025 4.370 4.421 4.140 4.140 6,825 -0.09(-2.13%)
Jun 24, 2025 4.110 4.960 4.020 4.230 192,273 +0.12(+2.92%)
Jun 23, 2025 4.210 4.450 4.110 4.110 15,843 -0.04(-0.96%)
Jun 20, 2025 4.100 4.370 4.100 4.150 12,941 +0.09(+2.22%)
Jun 18, 2025 4.370 4.370 4.060 4.060 11,792 -0.11(-2.64%)
Jun 17, 2025 4.200 4.450 4.160 4.170 16,980 +0.02(+0.48%)
Jun 16, 2025 4.000 4.300 4.000 4.150 7,389 +0.12(+2.98%)
Jun 13, 2025 3.880 4.350 3.880 4.030 10,566 -0.17(-4.05%)
Jun 12, 2025 4.180 4.200 3.820 4.200 4,147 -0.02(-0.47%)
Jun 11, 2025 4.100 4.450 4.000 4.220 25,940 +0.10(+2.43%)
Jun 10, 2025 4.250 4.450 4.120 4.120 12,524 -0.05(-1.20%)
Jun 09, 2025 4.150 4.175 4.135 4.170 4,059 -0.03(-0.75%)
Jun 06, 2025 4.190 4.300 4.180 4.202 8,239 -0.04(-0.91%)
Jun 05, 2025 4.320 4.400 4.240 4.240 11,571 -0.03(-0.70%)
Jun 04, 2025 4.316 4.393 4.190 4.270 11,545 +0.01(+0.23%)
Jun 03, 2025 4.392 4.455 4.260 4.260 7,001 -0.06(-1.39%)
Jun 02, 2025 4.362 4.410 4.362 4.320 14,536 +0.01(+0.23%)
May 30, 2025 4.350 4.390 4.190 4.310 12,513 -0.02(-0.35%)
May 29, 2025 4.420 4.490 4.275 4.325 13,596 -0.01(-0.35%)
May 28, 2025 4.350 4.640 4.280 4.340 40,499 +0.09(+2.12%)
May 27, 2025 4.300 4.380 4.230 4.250 61,723 +0.01(+0.35%)
May 23, 2025 4.380 4.382 4.150 4.235 9,090 +0.04(+0.83%)
May 22, 2025 4.210 4.400 4.200 4.200 9,845 -0.06(-1.41%)
May 21, 2025 4.500 4.500 4.250 4.260 7,681 -0.13(-2.96%)
May 20, 2025 4.628 4.630 4.300 4.390 10,275 -0.08(-1.90%)
May 19, 2025 4.350 4.550 4.350 4.475 6,224 +0.06(+1.47%)
May 16, 2025 4.280 4.610 4.150 4.410 18,237 +0.17(+4.04%)
May 15, 2025 4.200 4.330 4.100 4.239 23,850 +0.06(+1.53%)
May 14, 2025 4.250 4.363 4.080 4.175 17,708 -0.07(-1.64%)
May 13, 2025 4.390 4.478 4.030 4.244 36,780 -0.10(-2.23%)
May 12, 2025 4.500 4.650 4.290 4.341 20,527 -0.02(-0.43%)
May 09, 2025 4.430 4.490 4.360 4.360 2,827 -0.06(-1.36%)
May 08, 2025 4.540 4.620 4.420 4.420 21,374 -0.12(-2.64%)
May 07, 2025 4.500 4.545 4.407 4.540 7,661 +0.17(+3.89%)
May 06, 2025 4.250 4.540 4.247 4.370 7,791 -0.11(-2.46%)
May 05, 2025 4.500 4.500 4.300 4.480 14,503 +0.04(+0.90%)
May 02, 2025 4.550 4.730 4.360 4.440 19,392 -0.17(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.