Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dave Inc. - Warrants (NQ:DAVEW)

0.5147 +0.0547 (+11.89%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5231 0.5800 0.5147 0.5147 4,034 +0.05(+11.89%)
Feb 06, 2026 0.5000 0.5800 0.4300 0.4600 32,596 +0.14(+43.75%)
Feb 05, 2026 0.2940 0.3544 0.2940 0.3200 13,321 -0.06(-15.79%)
Feb 04, 2026 0.4200 0.4200 0.3800 0.3800 1,133 -0.03(-6.63%)
Feb 03, 2026 0.4500 0.4600 0.4000 0.4070 3,889 -0.06(-13.40%)
Feb 02, 2026 0.4160 0.4708 0.3600 0.4700 42,292 +0.08(+20.51%)
Jan 30, 2026 0.3928 0.4300 0.2601 0.3900 16,157 -0.00(-0.71%)
Jan 29, 2026 0.4582 0.4582 0.3550 0.3928 22,072 -0.05(-10.73%)
Jan 28, 2026 0.4901 0.4901 0.4326 0.4400 6,500 -0.05(-10.09%)
Jan 27, 2026 0.6000 0.6013 0.4125 0.4894 30,165 -0.02(-4.02%)
Jan 26, 2026 0.6200 0.6283 0.5098 0.5099 17,136 -0.11(-17.76%)
Jan 23, 2026 0.6300 0.6300 0.6200 0.6200 277 -0.02(-3.14%)
Jan 22, 2026 0.5850 0.6586 0.5850 0.6401 4,257 +0.06(+9.42%)
Jan 21, 2026 0.6100 0.6490 0.5299 0.5850 30,185 -0.06(-9.30%)
Jan 20, 2026 0.6600 0.6600 0.6000 0.6450 10,060 -0.04(-5.15%)
Jan 16, 2026 0.7909 0.7909 0.6600 0.6800 11,410 +0.03(+4.17%)
Jan 15, 2026 0.6750 0.6965 0.5878 0.6528 57,362 +0.01(+2.00%)
Jan 14, 2026 0.8730 0.8730 0.5922 0.6400 128,478 -0.23(-26.61%)
Jan 13, 2026 0.9030 0.9100 0.8500 0.8720 45,175 -0.02(-2.46%)
Jan 12, 2026 1.130 1.130 0.8940 0.8940 42,517 -0.18(-16.45%)
Jan 09, 2026 1.090 1.180 1.060 1.070 51,781 +0.01(+0.94%)
Jan 08, 2026 1.060 1.060 1.051 1.060 1,172 +0.00(+0.00%)
Jan 07, 2026 0.9242 1.100 0.9242 1.060 38,016 +0.04(+3.92%)
Jan 06, 2026 0.9700 1.040 0.9530 1.020 5,821 -0.05(-4.67%)
Jan 05, 2026 1.030 1.070 0.9500 1.070 18,497 +0.13(+13.83%)
Jan 02, 2026 0.9900 1.000 0.8900 0.9400 9,785 -0.04(-4.08%)
Dec 30, 2025 0.9800 10 -0.01(-1.01%)
Dec 29, 2025 1.030 1.030 0.9900 0.9900 577 -0.06(-5.71%)
Dec 26, 2025 1.080 1.080 0.9800 1.050 9,484 -0.01(-0.93%)
Dec 24, 2025 0.9900 1.060 0.9900 1.060 5,289 +0.17(+19.08%)
Dec 23, 2025 0.8900 1.010 0.8900 0.8901 23,634 -0.01(-0.88%)
Dec 22, 2025 0.8700 0.9001 0.8700 0.8980 47,478 +0.09(+10.62%)
Dec 19, 2025 0.8199 0.8800 0.8118 0.8118 22,437 +0.03(+4.08%)
Dec 18, 2025 0.7100 0.7900 0.7100 0.7800 54,589 +0.08(+11.43%)
Dec 17, 2025 0.6600 0.7100 0.6600 0.7000 4,059 -0.01(-1.42%)
Dec 16, 2025 0.6986 0.7228 0.6400 0.7101 31,506 +0.04(+5.99%)
Dec 15, 2025 0.6800 0.7100 0.6556 0.6700 3,465 -0.06(-8.06%)
Dec 12, 2025 0.7200 0.7370 0.6824 0.7287 12,141 +0.03(+4.10%)
Dec 11, 2025 0.7200 0.7555 0.6677 0.7000 7,949 -0.02(-3.34%)
Dec 10, 2025 0.6705 0.7788 0.6400 0.7242 42,093 +0.00(+0.58%)
Dec 09, 2025 0.8000 0.8000 0.7200 0.7200 6,803 -0.08(-9.45%)
Dec 08, 2025 0.8301 0.8344 0.7951 0.7951 6,834 -0.10(-11.66%)
Dec 05, 2025 0.8840 0.9900 0.8840 0.9000 9,315 +0.07(+8.43%)
Dec 04, 2025 0.8738 0.8840 0.8200 0.8300 444,418 +0.02(+1.84%)
Dec 03, 2025 0.8080 0.8150 0.8000 0.8150 9,194 +0.01(+1.86%)
Dec 02, 2025 0.8840 0.9300 0.8001 0.8001 9,929 -0.09(-9.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.