Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Day One Biopharmaceuticals, Inc. - Common Stock (NQ:DAWN)

7.950 +0.520 (+7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.540 8.280 7.470 7.950 3,241,654 +0.52(+7.00%)
Oct 02, 2025 6.900 7.475 6.700 7.430 2,760,705 +0.55(+7.99%)
Oct 01, 2025 7.080 7.160 6.845 6.880 1,467,729 -0.17(-2.41%)
Sep 30, 2025 6.960 7.110 6.930 7.050 1,537,341 +0.06(+0.86%)
Sep 29, 2025 6.800 7.005 6.760 6.990 1,225,905 +0.22(+3.25%)
Sep 26, 2025 6.720 6.856 6.690 6.770 2,138,649 +0.09(+1.35%)
Sep 25, 2025 6.800 6.875 6.665 6.680 888,420 -0.19(-2.77%)
Sep 24, 2025 6.830 7.080 6.810 6.870 1,309,380 +0.03(+0.44%)
Sep 23, 2025 6.830 7.000 6.700 6.840 1,296,351 +0.05(+0.74%)
Sep 22, 2025 6.800 6.879 6.710 6.790 1,003,502 -0.02(-0.29%)
Sep 19, 2025 7.210 7.260 6.800 6.810 1,908,710 -0.40(-5.55%)
Sep 18, 2025 7.100 7.210 7.050 7.210 823,145 +0.22(+3.15%)
Sep 17, 2025 7.130 7.270 6.965 6.990 949,234 -0.12(-1.69%)
Sep 16, 2025 7.160 7.240 6.900 7.110 943,944 -0.07(-0.97%)
Sep 15, 2025 7.120 7.270 7.070 7.180 790,316 +0.06(+0.84%)
Sep 12, 2025 7.380 7.380 7.030 7.120 671,274 -0.25(-3.39%)
Sep 11, 2025 7.260 7.390 7.181 7.370 969,964 +0.11(+1.52%)
Sep 10, 2025 7.400 7.460 7.210 7.260 871,694 -0.15(-2.02%)
Sep 09, 2025 7.460 7.480 7.265 7.410 567,537 -0.06(-0.80%)
Sep 08, 2025 7.540 7.550 7.390 7.470 876,400 -0.08(-1.06%)
Sep 05, 2025 7.430 7.580 7.260 7.550 899,775 +0.14(+1.89%)
Sep 04, 2025 7.430 7.455 7.215 7.410 640,227 -0.07(-0.94%)
Sep 03, 2025 7.350 7.625 7.260 7.480 1,349,361 +0.08(+1.08%)
Sep 02, 2025 7.590 7.705 7.370 7.400 1,018,397 -0.11(-1.46%)
Aug 29, 2025 7.590 7.610 7.405 7.510 893,899 -0.08(-1.05%)
Aug 28, 2025 7.620 7.735 7.530 7.590 984,936 +0.00(+0.00%)
Aug 27, 2025 7.420 7.640 7.380 7.590 1,473,348 +0.13(+1.74%)
Aug 26, 2025 6.960 7.480 6.933 7.460 1,162,652 +0.49(+7.03%)
Aug 25, 2025 7.160 7.185 6.940 6.970 879,220 -0.23(-3.19%)
Aug 22, 2025 7.000 7.475 6.930 7.200 1,648,230 +0.22(+3.15%)
Aug 21, 2025 6.760 7.000 6.740 6.980 684,431 +0.17(+2.50%)
Aug 20, 2025 6.770 6.870 6.710 6.810 942,381 -0.01(-0.15%)
Aug 19, 2025 6.980 7.115 6.745 6.820 1,763,028 +0.01(+0.15%)
Aug 18, 2025 6.780 6.890 6.650 6.810 1,701,456 +0.06(+0.89%)
Aug 15, 2025 6.290 6.770 6.255 6.750 1,704,676 +0.50(+8.00%)
Aug 14, 2025 6.090 6.265 6.080 6.250 959,164 +0.04(+0.64%)
Aug 13, 2025 6.190 6.420 6.130 6.210 1,878,040 +0.07(+1.14%)
Aug 12, 2025 6.000 6.190 5.945 6.140 2,590,599 +0.24(+4.07%)
Aug 11, 2025 6.100 6.245 5.900 5.900 1,743,849 -0.20(-3.28%)
Aug 08, 2025 6.000 6.120 5.850 6.100 2,149,569 +0.07(+1.16%)
Aug 07, 2025 5.840 6.075 5.825 6.030 2,306,985 +0.23(+3.97%)
Aug 06, 2025 5.950 6.100 5.635 5.800 9,263,033 -1.08(-15.70%)
Aug 05, 2025 6.950 7.040 6.665 6.880 4,438,555 +0.14(+2.15%)
Aug 04, 2025 6.690 6.840 6.465 6.735 2,217,854 +0.08(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.