Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.050 1.060 1.020 1.050 411,135 +0.00(+0.00%)
Dec 04, 2025 1.060 1.100 1.034 1.050 662,485 -0.03(-2.78%)
Dec 03, 2025 0.9650 1.080 0.9600 1.080 801,063 +0.12(+12.46%)
Dec 02, 2025 0.9800 1.000 0.9600 0.9603 241,183 -0.01(-0.65%)
Dec 01, 2025 1.010 1.015 0.9623 0.9666 418,164 -0.06(-6.16%)
Nov 28, 2025 1.020 1.030 0.9800 1.030 337,871 -0.01(-0.96%)
Nov 26, 2025 0.9927 1.045 0.9927 1.040 529,580 +0.03(+2.46%)
Nov 25, 2025 1.020 1.030 0.9862 1.015 389,045 -0.01(-0.49%)
Nov 24, 2025 0.9680 1.030 0.9650 1.020 712,627 +0.05(+5.37%)
Nov 21, 2025 0.8800 0.9800 0.8662 0.9680 1,022,673 +0.09(+10.36%)
Nov 20, 2025 0.9388 0.9720 0.8741 0.8771 933,063 -0.04(-4.48%)
Nov 19, 2025 0.9500 0.9490 0.8971 0.9182 1,052,897 -0.01(-1.27%)
Nov 18, 2025 0.9600 0.9694 0.9205 0.9300 809,742 -0.03(-3.41%)
Nov 17, 2025 1.050 1.055 0.9614 0.9628 859,715 -0.11(-10.02%)
Nov 14, 2025 1.010 1.080 1.000 1.070 910,347 +0.03(+2.88%)
Nov 13, 2025 1.090 1.090 1.010 1.040 972,450 -0.04(-4.15%)
Nov 12, 2025 1.070 1.110 1.035 1.085 671,947 -0.02(-1.36%)
Nov 11, 2025 1.030 1.145 0.9700 1.100 1,805,203 -0.01(-0.90%)
Nov 10, 2025 1.110 1.165 1.050 1.110 2,250,975 +0.00(+0.00%)
Nov 07, 2025 1.070 1.130 1.050 1.110 1,016,936 +0.04(+3.74%)
Nov 06, 2025 1.060 1.080 1.031 1.070 1,128,938 -0.01(-0.93%)
Nov 05, 2025 1.030 1.090 1.021 1.080 621,071 +0.06(+5.88%)
Nov 04, 2025 1.010 1.070 1.010 1.020 969,587 -0.01(-0.97%)
Nov 03, 2025 1.130 1.140 1.020 1.030 1,553,651 -0.06(-5.50%)
Oct 31, 2025 1.060 1.120 1.050 1.090 1,337,340 +0.04(+3.81%)
Oct 30, 2025 1.080 1.080 1.035 1.050 1,096,666 -0.03(-2.78%)
Oct 29, 2025 1.140 1.140 1.050 1.080 2,142,777 -0.06(-5.26%)
Oct 28, 2025 1.140 1.190 1.120 1.140 1,393,110 +0.00(+0.00%)
Oct 27, 2025 1.190 1.195 1.110 1.140 1,865,472 -0.04(-3.39%)
Oct 24, 2025 1.270 1.275 1.170 1.180 2,175,275 -0.08(-6.35%)
Oct 23, 2025 1.270 1.300 1.230 1.260 1,955,666 -0.01(-0.79%)
Oct 22, 2025 1.450 1.465 1.260 1.270 4,622,662 -0.22(-14.77%)
Oct 21, 2025 1.420 1.650 1.270 1.490 40,231,796 +0.29(+24.17%)
Oct 20, 2025 1.230 1.230 1.190 1.200 17,158,200 +0.04(+3.45%)
Oct 17, 2025 1.210 1.230 1.160 1.160 526,615 -0.06(-4.92%)
Oct 16, 2025 1.260 1.280 1.220 1.220 312,279 -0.03(-2.40%)
Oct 15, 2025 1.310 1.325 1.234 1.250 355,266 -0.05(-3.85%)
Oct 14, 2025 1.260 1.330 1.244 1.300 425,431 +0.03(+2.36%)
Oct 13, 2025 1.170 1.280 1.170 1.270 585,427 +0.12(+10.43%)
Oct 10, 2025 1.200 1.210 1.120 1.150 3,664,052 -0.05(-4.17%)
Oct 09, 2025 1.240 1.250 1.185 1.200 722,946 -0.06(-4.76%)
Oct 08, 2025 1.270 1.300 1.235 1.260 373,714 -0.01(-0.79%)
Oct 07, 2025 1.240 1.285 1.230 1.270 649,123 +0.03(+2.42%)
Oct 06, 2025 1.280 1.300 1.200 1.240 3,394,109 -0.03(-2.36%)
Oct 03, 2025 1.290 1.300 1.260 1.270 840,773 -0.01(-0.78%)
Oct 02, 2025 1.310 1.320 1.270 1.280 452,439 -0.03(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.