Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

0.6940 -0.0117 (-1.66%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6930 0.7100 0.6649 0.7057 646,531 -0.00(-0.20%)
Apr 29, 2026 0.7100 0.7310 0.6918 0.7071 348,262 -0.01(-1.67%)
Apr 28, 2026 0.6833 0.7254 0.6501 0.7191 428,312 +0.03(+4.55%)
Apr 27, 2026 0.7117 0.7285 0.6812 0.6878 677,958 -0.03(-4.21%)
Apr 24, 2026 0.6766 0.7189 0.6538 0.7180 450,277 +0.03(+4.42%)
Apr 23, 2026 0.7361 0.7439 0.6703 0.6876 411,545 -0.05(-6.56%)
Apr 22, 2026 0.6900 0.7488 0.6860 0.7359 1,215,175 +0.05(+6.65%)
Apr 21, 2026 0.6800 0.7075 0.6600 0.6900 667,950 +0.01(+1.04%)
Apr 20, 2026 0.6511 0.7048 0.6421 0.6829 1,207,602 +0.03(+5.27%)
Apr 17, 2026 0.5850 0.6487 0.5801 0.6487 2,248,153 +0.06(+10.95%)
Apr 16, 2026 0.5300 0.6000 0.5284 0.5847 2,247,215 +0.05(+10.32%)
Apr 15, 2026 0.5500 0.5600 0.5186 0.5300 1,503,400 -0.01(-1.60%)
Apr 14, 2026 0.5800 0.5800 0.5308 0.5386 1,279,168 -0.04(-7.12%)
Apr 13, 2026 0.5198 0.5800 0.4913 0.5799 1,540,693 +0.06(+11.56%)
Apr 10, 2026 0.5503 0.5800 0.5151 0.5198 1,604,076 -0.06(-9.88%)
Apr 09, 2026 0.5498 0.5866 0.5299 0.5768 1,050,241 +0.03(+4.91%)
Apr 08, 2026 0.5500 0.5561 0.5412 0.5498 1,273,321 -0.02(-3.53%)
Apr 07, 2026 0.5700 0.5745 0.5530 0.5699 727,376 -0.00(-0.02%)
Apr 06, 2026 0.5693 0.5749 0.5554 0.5700 1,411,723 +0.00(+0.00%)
Apr 02, 2026 0.5500 0.5771 0.5500 0.5700 2,572,788 +0.00(+0.26%)
Apr 01, 2026 0.5700 0.6000 0.5530 0.5685 2,074,714 -0.06(-9.63%)
Mar 31, 2026 0.6100 0.6488 0.5901 0.6291 827,163 +0.03(+4.87%)
Mar 30, 2026 0.5800 0.6148 0.5648 0.5999 1,009,596 +0.02(+4.29%)
Mar 27, 2026 0.6118 0.6230 0.5600 0.5752 1,087,588 -0.03(-4.42%)
Mar 26, 2026 0.6000 0.6487 0.5931 0.6018 800,846 -0.01(-1.47%)
Mar 25, 2026 0.6538 0.6800 0.5879 0.6108 1,405,813 -0.03(-5.13%)
Mar 24, 2026 0.6662 0.6890 0.6400 0.6438 554,216 -0.03(-4.44%)
Mar 23, 2026 0.6900 0.7000 0.6458 0.6737 1,273,464 -0.00(-0.06%)
Mar 20, 2026 0.6598 0.7100 0.6186 0.6741 1,531,651 +0.01(+1.57%)
Mar 19, 2026 0.6700 0.7000 0.6408 0.6637 1,303,146 -0.02(-3.43%)
Mar 18, 2026 0.7800 0.7800 0.6812 0.6873 1,503,506 -0.09(-11.60%)
Mar 17, 2026 0.7400 0.8888 0.7300 0.7775 4,838,569 +0.13(+20.08%)
Mar 16, 2026 0.6700 0.7079 0.6446 0.6475 2,373,890 -0.01(-1.48%)
Mar 13, 2026 0.6267 0.6700 0.5972 0.6572 1,212,671 +0.04(+6.50%)
Mar 12, 2026 0.6400 0.6427 0.6100 0.6171 646,674 -0.03(-4.92%)
Mar 11, 2026 0.6400 0.6551 0.6302 0.6490 508,901 +0.00(+0.64%)
Mar 10, 2026 0.6545 0.6876 0.6402 0.6449 844,198 -0.03(-4.06%)
Mar 09, 2026 0.6600 0.6813 0.6275 0.6722 1,107,613 +0.00(+0.04%)
Mar 06, 2026 0.6890 0.7025 0.6610 0.6719 641,683 -0.03(-4.36%)
Mar 05, 2026 0.7164 0.7600 0.6952 0.7025 553,330 -0.03(-3.71%)
Mar 04, 2026 0.7036 0.7449 0.6661 0.7296 922,495 +0.03(+4.23%)
Mar 03, 2026 0.7100 0.7160 0.6700 0.7000 506,075 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.