Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7352	0.7758	0.7202	0.7700	115,556	-0.01(-1.27%)
Feb 06, 2026	0.6394	0.7824	0.6300	0.7799	617,768	+0.16(+25.79%)
Feb 05, 2026	0.6150	0.7250	0.6150	0.6200	256,477	-0.01(-1.59%)
Feb 04, 2026	0.6900	0.7099	0.6300	0.6300	210,799	-0.05(-7.62%)
Feb 03, 2026	0.7200	0.7498	0.6725	0.6820	127,856	-0.04(-5.26%)
Feb 02, 2026	0.7300	0.7804	0.6740	0.7199	359,313	-0.05(-6.62%)
Jan 30, 2026	0.8075	0.8200	0.7600	0.7709	164,601	-0.06(-7.01%)
Jan 29, 2026	0.8600	0.8600	0.8101	0.8290	129,735	-0.03(-4.03%)
Jan 28, 2026	0.8500	0.8899	0.8209	0.8638	259,582	+0.04(+4.39%)
Jan 27, 2026	0.7800	0.8564	0.7800	0.8275	369,036	+0.02(+3.05%)
Jan 26, 2026	0.7500	0.8783	0.7225	0.8030	835,349	+0.02(+2.95%)
Jan 23, 2026	0.7900	0.8400	0.7700	0.7800	320,635	+0.03(+3.93%)
Jan 22, 2026	0.6900	0.7841	0.6800	0.7505	304,750	+0.04(+5.26%)
Jan 21, 2026	0.7910	0.8300	0.7124	0.7130	442,112	-0.10(-12.55%)
Jan 20, 2026	0.9000	0.9072	0.7900	0.8153	510,732	-0.09(-10.40%)
Jan 16, 2026	0.9652	0.9900	0.8800	0.9099	462,316	-0.05(-5.44%)
Jan 15, 2026	0.8600	1.070	0.8401	0.9622	1,620,569	+0.09(+10.60%)
Jan 14, 2026	1.060	1.150	0.7802	0.8700	4,060,664	-0.38(-30.40%)
Jan 13, 2026	1.350	1.410	1.070	1.250	108,443,248	+0.44(+53.37%)
Jan 12, 2026	0.8310	0.8310	0.7622	0.8150	131,688	-0.00(-0.59%)
Jan 09, 2026	0.7746	0.8400	0.7611	0.8198	305,327	+0.05(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)

Historical Prices