Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Delcath Systems, Inc. - Common Stock (NQ:DCTH)

9.700 +0.070 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	9.670	9.880	9.470	9.700	222,586	+0.07(+0.73%)
Apr 02, 2026	9.340	9.650	9.290	9.630	292,773	+0.09(+0.94%)
Apr 01, 2026	9.400	9.625	9.350	9.540	306,186	+0.26(+2.80%)
Mar 31, 2026	9.050	9.310	8.970	9.280	296,376	+0.39(+4.39%)
Mar 30, 2026	9.030	9.050	8.780	8.890	339,819	-0.08(-0.89%)
Mar 27, 2026	9.120	9.200	8.869	8.970	282,529	-0.16(-1.75%)
Mar 26, 2026	9.240	9.270	9.080	9.130	202,294	-0.07(-0.76%)
Mar 25, 2026	9.190	9.370	9.105	9.200	263,162	+0.22(+2.45%)
Mar 24, 2026	9.010	9.060	8.910	8.980	306,333	-0.12(-1.32%)
Mar 23, 2026	9.260	9.290	8.900	9.100	381,290	+0.03(+0.33%)
Mar 20, 2026	9.330	9.330	8.970	9.070	517,896	-0.27(-2.89%)
Mar 19, 2026	9.330	9.520	9.260	9.340	289,028	-0.03(-0.32%)
Mar 18, 2026	9.640	9.720	9.360	9.370	339,520	-0.37(-3.80%)
Mar 17, 2026	9.870	9.980	9.710	9.740	243,811	-0.07(-0.71%)
Mar 16, 2026	9.590	9.970	9.465	9.810	348,142	+0.36(+3.81%)
Mar 13, 2026	9.530	9.770	9.320	9.450	321,666	-0.03(-0.32%)
Mar 12, 2026	9.500	9.678	9.390	9.480	354,766	-0.20(-2.07%)
Mar 11, 2026	9.280	9.695	9.150	9.680	452,821	+0.31(+3.31%)
Mar 10, 2026	9.160	9.500	9.155	9.370	494,144	+0.25(+2.74%)
Mar 09, 2026	9.010	9.200	8.840	9.120	430,574	+0.04(+0.44%)
Mar 06, 2026	8.900	9.120	8.900	9.080	386,579	+0.00(+0.00%)
Mar 05, 2026	9.090	9.330	8.930	9.080	397,227	-0.15(-1.63%)
Mar 04, 2026	8.900	9.300	8.870	9.230	778,073	+0.63(+7.33%)
Mar 03, 2026	8.730	8.920	8.550	8.600	558,207	-0.33(-3.70%)
Mar 02, 2026	8.660	9.130	8.660	8.930	544,235	+0.03(+0.34%)
Feb 27, 2026	9.010	9.109	8.485	8.900	946,657	-0.10(-1.11%)
Feb 26, 2026	9.430	9.800	8.861	9.000	1,247,687	-1.21(-11.85%)
Feb 25, 2026	10.02	10.22	9.880	10.21	483,264	+0.26(+2.61%)
Feb 24, 2026	9.770	10.05	9.745	9.950	234,167	+0.21(+2.16%)
Feb 23, 2026	9.720	10.00	9.580	9.740	442,331	-0.04(-0.41%)
Feb 20, 2026	9.440	9.855	9.400	9.780	674,514	+0.25(+2.62%)
Feb 19, 2026	9.430	9.545	9.310	9.530	360,845	+0.05(+0.53%)
Feb 18, 2026	9.510	9.651	9.410	9.480	238,607	+0.08(+0.85%)
Feb 17, 2026	9.310	9.520	9.240	9.400	251,024	+0.09(+0.97%)
Feb 13, 2026	9.220	9.550	9.130	9.310	296,328	+0.19(+2.08%)
Feb 12, 2026	9.560	9.590	8.940	9.120	562,166	-0.38(-4.00%)
Feb 11, 2026	10.10	10.10	9.300	9.500	616,473	-0.60(-5.94%)
Feb 10, 2026	9.990	10.30	9.905	10.10	569,206	+0.15(+1.51%)
Feb 09, 2026	9.370	10.01	9.157	9.950	713,919	+0.58(+6.19%)
Feb 06, 2026	9.070	9.450	8.920	9.370	366,222	+0.43(+4.81%)
Feb 05, 2026	9.590	9.650	8.900	8.940	570,310	-0.76(-7.84%)
Feb 04, 2026	9.960	10.16	9.380	9.700	873,651	-0.27(-2.71%)
Feb 03, 2026	10.03	10.10	9.680	9.970	914,418	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delcath Systems, Inc. - Common Stock (NQ:DCTH)

Historical Prices