Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digital Currency X Technology Inc. - Class A Ordinary Shares (NQ:DCX)

2.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.640	2.690	2.490	2.540	37,385	-0.14(-5.22%)
Feb 06, 2026	2.860	2.860	2.640	2.680	28,449	-0.09(-3.25%)
Feb 05, 2026	3.170	3.170	2.640	2.770	31,540	-0.50(-15.29%)
Feb 04, 2026	2.680	3.290	2.650	3.270	68,549	+0.47(+16.79%)
Feb 03, 2026	2.950	2.950	2.600	2.800	62,268	-0.25(-8.20%)
Feb 02, 2026	3.110	3.130	2.830	3.050	129,442	-0.38(-11.08%)
Jan 30, 2026	3.440	3.490	2.870	3.430	363,414	-0.68(-16.55%)
Jan 29, 2026	3.920	5.070	3.871	4.110	29,818,562	+1.05(+34.31%)
Jan 28, 2026	3.190	3.374	2.890	3.060	28,322	-0.14(-4.38%)
Jan 27, 2026	3.670	3.670	3.000	3.200	37,669	-0.33(-9.35%)
Jan 26, 2026	3.700	4.240	3.450	3.530	91,196	-1.22(-25.68%)
Jan 23, 2026	5.270	5.680	4.601	4.750	187,773	-0.23(-4.62%)
Jan 22, 2026	4.570	5.480	4.260	4.980	131,139	+0.69(+16.21%)
Jan 21, 2026	4.553	4.553	4.200	4.285	30,483	-0.11(-2.51%)
Jan 20, 2026	5.040	5.158	4.394	4.396	24,191	-0.76(-14.73%)
Jan 16, 2026	5.400	5.580	5.066	5.155	13,919	-0.40(-7.23%)
Jan 15, 2026	5.040	5.580	5.040	5.557	17,439	+0.47(+9.22%)
Jan 14, 2026	5.040	5.280	4.996	5.088	15,805	+0.05(+0.95%)
Jan 13, 2026	5.425	5.448	5.040	5.040	20,193	-0.49(-8.85%)
Jan 12, 2026	5.160	5.575	5.041	5.530	24,993	+0.37(+7.16%)
Jan 09, 2026	5.400	5.400	4.898	5.160	12,638	+0.04(+0.73%)
Jan 08, 2026	4.788	5.123	4.724	5.123	25,994	+0.33(+6.86%)
Jan 07, 2026	4.909	5.036	4.621	4.794	175,478	-0.35(-6.88%)
Jan 06, 2026	5.058	5.760	5.029	5.148	66,463	+0.27(+5.64%)
Jan 05, 2026	4.798	4.993	4.543	4.873	43,660	+0.26(+5.56%)
Jan 02, 2026	4.480	4.926	4.436	4.616	26,570	+0.15(+3.30%)
Dec 31, 2025	4.536	4.550	4.380	4.469	19,054	-0.01(-0.16%)
Dec 30, 2025	4.560	4.776	4.339	4.476	39,960	-0.02(-0.37%)
Dec 29, 2025	4.193	5.040	4.080	4.493	42,182	+0.29(+6.97%)
Dec 26, 2025	4.897	4.980	4.200	4.200	36,782	-0.84(-16.67%)
Dec 24, 2025	5.332	5.332	5.040	5.040	12,131	-0.54(-9.68%)
Dec 23, 2025	6.000	6.000	5.452	5.580	28,015	-0.51(-8.45%)
Dec 22, 2025	6.437	6.600	5.984	6.095	31,669	-0.54(-8.16%)
Dec 19, 2025	6.780	6.780	6.244	6.636	19,178	-0.32(-4.57%)
Dec 18, 2025	7.964	7.980	6.697	6.954	23,788	-1.03(-12.86%)
Dec 17, 2025	7.740	8.040	7.716	7.980	8,562	+0.14(+1.82%)
Dec 16, 2025	7.680	7.994	7.577	7.837	20,524	-0.01(-0.17%)
Dec 15, 2025	8.400	8.520	7.498	7.850	50,595	-0.62(-7.36%)
Dec 12, 2025	9.000	9.000	7.890	8.474	43,757	-0.75(-8.15%)
Dec 11, 2025	9.240	9.720	8.760	9.227	215,046	+0.11(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Currency X Technology Inc. - Class A Ordinary Shares (NQ:DCX)

Historical Prices