Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.225 -0.035 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 9.350 9.360 9.135 9.225 39,593 -0.04(-0.38%)
Nov 18, 2025 9.250 9.380 9.110 9.260 29,435 +0.07(+0.76%)
Nov 17, 2025 9.000 9.510 8.944 9.190 205,889 +0.28(+3.14%)
Nov 14, 2025 8.880 9.040 8.710 8.910 29,294 -0.19(-2.09%)
Nov 13, 2025 9.390 9.390 8.980 9.100 30,979 -0.24(-2.57%)
Nov 12, 2025 9.230 9.410 9.110 9.340 90,763 +0.23(+2.52%)
Nov 11, 2025 9.240 9.477 8.880 9.110 77,772 +0.17(+1.90%)
Nov 10, 2025 8.720 9.069 8.700 8.940 56,031 +0.23(+2.64%)
Nov 07, 2025 8.650 8.810 8.620 8.710 31,602 +0.06(+0.69%)
Nov 06, 2025 8.780 8.780 8.640 8.650 13,805 -0.13(-1.48%)
Nov 05, 2025 8.720 8.820 8.675 8.780 27,020 +0.05(+0.57%)
Nov 04, 2025 8.820 8.820 8.690 8.730 26,804 -0.12(-1.36%)
Nov 03, 2025 8.900 9.065 8.840 8.850 15,328 -0.05(-0.56%)
Oct 31, 2025 8.830 9.040 8.830 8.900 16,751 +0.04(+0.45%)
Oct 30, 2025 9.020 9.210 8.860 8.860 25,413 -0.23(-2.53%)
Oct 29, 2025 9.150 9.340 9.030 9.090 20,399 -0.03(-0.33%)
Oct 28, 2025 9.210 9.220 9.010 9.120 19,297 -0.04(-0.44%)
Oct 27, 2025 8.800 9.220 8.800 9.160 27,159 +0.33(+3.74%)
Oct 24, 2025 9.070 9.246 8.790 8.830 36,538 -0.24(-2.65%)
Oct 23, 2025 8.920 9.240 8.810 9.070 63,744 +0.24(+2.72%)
Oct 22, 2025 8.830 9.230 8.830 8.830 38,538 +0.00(+0.00%)
Oct 21, 2025 8.910 9.000 8.810 8.830 42,941 +0.03(+0.34%)
Oct 20, 2025 8.810 8.950 8.725 8.800 19,057 +0.03(+0.34%)
Oct 17, 2025 8.810 8.870 8.760 8.770 32,047 -0.04(-0.45%)
Oct 16, 2025 9.090 9.090 8.720 8.810 60,713 -0.15(-1.67%)
Oct 15, 2025 8.890 9.050 8.890 8.960 21,082 +0.10(+1.13%)
Oct 14, 2025 8.980 8.980 8.840 8.860 12,490 -0.07(-0.78%)
Oct 13, 2025 8.870 9.000 8.870 8.930 16,315 +0.06(+0.68%)
Oct 10, 2025 8.980 9.149 8.860 8.870 42,442 -0.09(-1.00%)
Oct 09, 2025 8.850 9.050 8.800 8.960 32,153 +0.09(+1.01%)
Oct 08, 2025 9.100 9.220 8.810 8.870 55,463 -0.24(-2.63%)
Oct 07, 2025 9.270 9.270 9.100 9.110 61,454 -0.13(-1.41%)
Oct 06, 2025 9.180 9.350 9.150 9.240 33,413 +0.07(+0.76%)
Oct 03, 2025 9.350 9.350 9.130 9.170 29,510 -0.15(-1.61%)
Oct 02, 2025 9.310 9.360 9.230 9.320 24,305 -0.03(-0.32%)
Oct 01, 2025 9.350 9.450 9.255 9.350 43,379 +0.01(+0.11%)
Sep 30, 2025 9.300 9.370 9.250 9.340 35,867 +0.03(+0.32%)
Sep 29, 2025 9.350 9.370 9.280 9.310 41,414 -0.01(-0.11%)
Sep 26, 2025 9.310 9.380 9.240 9.320 57,546 -0.02(-0.21%)
Sep 25, 2025 9.310 9.370 9.290 9.340 50,970 -0.01(-0.11%)
Sep 24, 2025 9.390 9.400 9.300 9.350 19,691 +0.01(+0.11%)
Sep 23, 2025 9.530 9.530 9.260 9.340 45,830 -0.06(-0.64%)
Sep 22, 2025 9.500 9.500 9.370 9.400 64,716 -0.07(-0.74%)
Sep 19, 2025 9.520 9.520 9.380 9.470 66,492 +0.01(+0.11%)
Sep 18, 2025 9.380 9.590 9.250 9.460 70,420 +0.15(+1.61%)
Sep 17, 2025 9.300 9.500 9.300 9.310 55,365 -0.03(-0.32%)
Sep 16, 2025 9.350 9.380 9.290 9.340 36,040 +0.00(+0.00%)
Sep 15, 2025 9.300 9.370 9.200 9.340 26,953 +0.07(+0.76%)
Sep 12, 2025 9.300 9.350 9.230 9.270 60,576 -0.04(-0.43%)
Sep 11, 2025 9.450 9.450 9.283 9.310 71,859 -0.09(-0.96%)
Sep 10, 2025 9.675 9.675 9.378 9.400 21,904 -0.14(-1.47%)
Sep 09, 2025 9.530 9.740 9.500 9.540 74,478 +0.01(+0.10%)
Sep 08, 2025 9.580 9.580 9.370 9.530 41,954 -0.02(-0.21%)
Sep 05, 2025 9.720 9.720 9.460 9.550 31,951 -0.09(-0.93%)
Sep 04, 2025 9.780 9.780 9.600 9.640 55,226 -0.04(-0.41%)
Sep 03, 2025 9.720 9.820 9.650 9.680 31,071 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.