Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

8.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	8.900	8.900	8.820	8.830	10,485	+0.00(+0.00%)
Apr 14, 2026	8.900	8.980	8.785	8.830	21,349	-0.06(-0.67%)
Apr 13, 2026	8.670	8.920	8.670	8.890	26,596	+0.28(+3.25%)
Apr 10, 2026	8.840	8.840	8.555	8.610	16,884	-0.16(-1.82%)
Apr 09, 2026	8.880	8.970	8.670	8.770	20,823	-0.17(-1.90%)
Apr 08, 2026	9.050	9.100	8.880	8.940	15,623	-0.01(-0.11%)
Apr 07, 2026	8.910	9.020	8.705	8.950	55,206	+0.04(+0.45%)
Apr 06, 2026	8.900	9.030	8.612	8.910	90,181	+0.03(+0.34%)
Apr 02, 2026	8.780	8.920	8.700	8.880	29,800	+0.10(+1.14%)
Apr 01, 2026	8.520	8.830	8.491	8.780	53,517	+0.33(+3.91%)
Mar 31, 2026	8.490	8.555	8.292	8.450	24,936	+0.00(+0.06%)
Mar 30, 2026	8.480	8.575	8.320	8.445	36,915	-0.03(-0.30%)
Mar 27, 2026	8.660	8.690	8.410	8.470	69,185	-0.23(-2.64%)
Mar 26, 2026	8.600	8.740	8.570	8.700	13,121	+0.13(+1.52%)
Mar 25, 2026	8.400	8.626	8.400	8.570	12,771	+0.20(+2.39%)
Mar 24, 2026	8.690	8.690	8.350	8.370	34,847	-0.13(-1.53%)
Mar 23, 2026	8.510	8.595	8.375	8.500	11,846	+0.14(+1.74%)
Mar 20, 2026	8.500	8.575	8.290	8.355	46,523	-0.13(-1.59%)
Mar 19, 2026	8.650	8.678	8.490	8.490	20,353	-0.17(-1.96%)
Mar 18, 2026	8.790	8.850	8.650	8.660	24,628	-0.13(-1.48%)
Mar 17, 2026	8.660	9.050	8.645	8.790	21,160	+0.25(+2.93%)
Mar 16, 2026	8.770	8.890	8.430	8.540	107,741	-0.23(-2.62%)
Mar 13, 2026	8.850	8.850	8.685	8.770	27,512	-0.08(-0.85%)
Mar 12, 2026	8.730	9.250	8.680	8.845	36,172	-0.12(-1.39%)
Mar 11, 2026	8.990	9.350	8.880	8.970	37,326	+0.01(+0.11%)
Mar 10, 2026	8.880	9.145	8.750	8.960	52,298	+0.09(+1.01%)
Mar 09, 2026	8.870	8.915	8.570	8.870	54,743	-0.09(-1.00%)
Mar 06, 2026	9.250	9.250	8.930	8.960	39,827	-0.32(-3.45%)
Mar 05, 2026	9.180	9.330	9.050	9.280	90,910	+0.14(+1.53%)
Mar 04, 2026	9.040	9.260	8.840	9.140	62,573	+0.10(+1.11%)
Mar 03, 2026	9.070	9.115	8.840	9.040	118,853	-0.13(-1.42%)
Mar 02, 2026	9.080	9.200	8.870	9.170	66,938	+0.03(+0.33%)
Feb 27, 2026	9.020	9.180	8.900	9.140	43,577	+0.10(+1.11%)
Feb 26, 2026	8.840	9.090	8.840	9.040	93,470	+0.21(+2.38%)
Feb 25, 2026	8.670	8.850	8.660	8.830	29,410	+0.17(+1.96%)
Feb 24, 2026	8.600	8.830	8.600	8.660	34,914	+0.06(+0.70%)
Feb 23, 2026	8.830	8.900	8.600	8.600	57,982	-0.22(-2.49%)
Feb 20, 2026	8.770	8.905	8.700	8.820	33,115	+0.02(+0.23%)
Feb 19, 2026	8.790	8.890	8.695	8.800	72,321	-0.11(-1.23%)
Feb 18, 2026	8.610	9.030	8.610	8.910	117,147	+0.28(+3.24%)
Feb 17, 2026	8.710	8.815	8.500	8.630	92,789	-0.12(-1.37%)
Feb 13, 2026	8.630	8.938	8.610	8.750	110,011	+0.06(+0.69%)
Feb 12, 2026	8.450	8.950	8.400	8.690	122,202	+0.24(+2.84%)
Feb 11, 2026	8.750	8.820	8.390	8.450	100,181	-0.20(-2.31%)
Feb 10, 2026	8.800	8.931	8.650	8.650	79,714	-0.12(-1.37%)
Feb 09, 2026	8.540	8.990	8.530	8.770	131,868	+0.20(+2.33%)
Feb 06, 2026	8.450	8.640	8.390	8.570	35,389	+0.14(+1.66%)
Feb 05, 2026	8.640	8.900	8.340	8.430	70,922	-0.30(-3.44%)
Feb 04, 2026	8.590	8.950	8.535	8.730	58,347	+0.16(+1.87%)
Feb 03, 2026	8.780	8.800	8.560	8.570	53,098	-0.24(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

Historical Prices