Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.730 +0.130 (+1.35%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.600	9.750	9.580	9.730	23,421	+0.13(+1.35%)
Jul 02, 2025	9.500	9.660	9.470	9.600	71,697	+0.07(+0.73%)
Jul 01, 2025	9.580	9.580	9.420	9.530	41,235	-0.04(-0.42%)
Jun 30, 2025	9.720	9.840	9.410	9.570	43,459	+0.00(+0.00%)
Jun 27, 2025	9.520	9.700	9.457	9.570	130,086	+0.06(+0.63%)
Jun 26, 2025	9.490	9.530	9.370	9.510	23,090	+0.04(+0.42%)
Jun 25, 2025	9.550	9.750	9.412	9.470	70,159	-0.08(-0.84%)
Jun 24, 2025	9.270	9.550	9.200	9.550	144,625	+0.50(+5.52%)
Jun 23, 2025	9.150	9.150	8.801	9.050	86,558	+0.15(+1.69%)
Jun 20, 2025	8.780	9.000	8.770	8.900	70,203	+0.13(+1.48%)
Jun 18, 2025	8.970	8.990	8.522	8.770	80,389	-0.12(-1.41%)
Jun 17, 2025	9.120	9.300	8.770	8.895	71,815	-0.22(-2.47%)
Jun 16, 2025	9.020	9.432	8.950	9.120	192,909	+0.33(+3.75%)
Jun 13, 2025	8.345	9.100	8.345	8.790	397,221	+0.64(+7.85%)
Jun 12, 2025	9.320	9.500	8.090	8.150	1,225,338	-2.53(-23.69%)
Jun 11, 2025	10.69	10.90	10.47	10.68	14,199	+0.09(+0.85%)
Jun 10, 2025	10.53	10.59	10.50	10.59	8,269	+0.07(+0.67%)
Jun 09, 2025	10.51	10.57	10.34	10.52	6,600	+0.03(+0.29%)
Jun 06, 2025	10.40	10.49	10.26	10.49	3,702	+0.09(+0.87%)
Jun 05, 2025	10.44	10.55	10.34	10.40	15,723	-0.09(-0.86%)
Jun 04, 2025	10.49	10.90	10.29	10.49	24,103	+0.21(+2.04%)
Jun 03, 2025	10.13	10.36	10.00	10.28	12,185	+0.30(+3.01%)
Jun 02, 2025	9.980	10.09	9.860	9.980	18,528	+0.02(+0.20%)
May 30, 2025	9.950	9.960	9.830	9.960	3,631	-0.02(-0.20%)
May 29, 2025	9.890	10.00	9.885	9.980	10,901	+0.16(+1.63%)
May 28, 2025	9.950	9.955	9.820	9.820	8,008	-0.08(-0.81%)
May 27, 2025	9.970	10.15	9.900	9.900	22,516	-0.20(-1.98%)
May 23, 2025	9.940	10.15	9.810	10.10	10,174	+0.26(+2.64%)
May 22, 2025	9.800	9.875	9.800	9.840	4,523	+0.03(+0.31%)
May 21, 2025	10.50	10.50	9.802	9.810	5,778	-0.15(-1.51%)
May 20, 2025	10.00	10.00	9.800	9.960	8,467	+0.07(+0.71%)
May 19, 2025	10.09	10.09	9.800	9.890	15,241	-0.16(-1.59%)
May 16, 2025	10.00	10.25	9.795	10.05	20,724	-0.10(-0.99%)
May 15, 2025	10.08	10.20	9.735	10.15	40,268	+0.21(+2.11%)
May 14, 2025	9.900	10.80	9.600	9.940	60,252	-0.26(-2.55%)
May 13, 2025	10.81	10.84	10.01	10.20	114,025	-0.62(-5.73%)
May 12, 2025	11.14	11.14	10.57	10.82	13,980	-0.14(-1.28%)
May 09, 2025	11.00	11.25	10.70	10.96	25,467	+0.11(+1.01%)
May 08, 2025	10.22	10.85	10.15	10.85	41,580	+0.97(+9.82%)
May 07, 2025	10.00	10.22	9.870	9.880	21,839	+0.03(+0.30%)
May 06, 2025	10.17	10.45	9.840	9.850	33,111	-0.15(-1.50%)
May 05, 2025	9.800	10.36	9.620	10.00	121,014	+0.28(+2.88%)
May 02, 2025	9.820	10.44	9.400	9.720	134,396	+0.13(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

Historical Prices