Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defi Technologies, Inc. - Common Stock (NQ:DEFT)

1.620 -0.130 (-7.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.730	1.750	1.600	1.620	7,591,588	-0.13(-7.43%)
Nov 05, 2025	1.770	1.780	1.685	1.750	6,907,496	-0.01(-0.57%)
Nov 04, 2025	1.780	1.850	1.740	1.760	7,923,551	-0.13(-6.88%)
Nov 03, 2025	1.920	1.929	1.850	1.890	5,039,301	-0.02(-1.05%)
Oct 31, 2025	1.830	1.940	1.790	1.910	6,338,152	+0.12(+6.70%)
Oct 30, 2025	1.890	1.900	1.770	1.790	12,568,782	-0.14(-7.25%)
Oct 29, 2025	1.990	2.010	1.920	1.930	10,664,511	-0.08(-3.98%)
Oct 28, 2025	2.080	2.120	2.000	2.010	7,418,774	-0.08(-3.83%)
Oct 27, 2025	2.070	2.130	2.025	2.090	9,138,772	+0.08(+3.98%)
Oct 24, 2025	2.090	2.120	2.010	2.010	8,819,917	+0.00(+0.00%)
Oct 23, 2025	2.010	2.070	1.970	2.010	8,727,967	-0.03(-1.47%)
Oct 22, 2025	2.140	2.140	1.950	2.040	19,677,516	-0.12(-5.56%)
Oct 21, 2025	2.200	2.200	2.100	2.160	10,717,941	+0.02(+0.93%)
Oct 20, 2025	2.180	2.215	2.095	2.140	12,890,557	+0.09(+4.39%)
Oct 17, 2025	2.100	2.110	1.970	2.050	12,379,669	-0.04(-1.91%)
Oct 16, 2025	2.150	2.250	2.090	2.090	12,010,927	+0.03(+1.46%)
Oct 15, 2025	2.120	2.130	2.040	2.060	8,465,789	-0.05(-2.37%)
Oct 14, 2025	2.090	2.140	2.010	2.110	5,758,834	-0.01(-0.47%)
Oct 13, 2025	2.120	2.180	2.070	2.120	6,577,239	+0.07(+3.41%)
Oct 10, 2025	2.200	2.240	2.040	2.050	8,998,915	-0.15(-6.82%)
Oct 09, 2025	2.230	2.240	2.130	2.200	8,936,517	-0.02(-0.90%)
Oct 08, 2025	2.240	2.280	2.210	2.220	7,386,938	-0.01(-0.45%)
Oct 07, 2025	2.230	2.270	2.150	2.230	11,073,925	+0.03(+1.36%)
Oct 06, 2025	2.270	2.310	2.190	2.200	11,896,078	+0.00(+0.00%)
Oct 03, 2025	2.250	2.250	2.150	2.200	7,953,786	-0.01(-0.45%)
Oct 02, 2025	2.220	2.220	2.123	2.210	8,934,920	+0.04(+1.84%)
Oct 01, 2025	2.100	2.170	2.050	2.170	9,729,952	+0.06(+2.84%)
Sep 30, 2025	2.110	2.130	2.000	2.110	8,313,636	+0.00(+0.00%)
Sep 29, 2025	2.170	2.190	2.090	2.110	10,509,844	-0.02(-0.71%)
Sep 26, 2025	2.230	2.240	2.090	2.125	14,024,560	-0.00(-0.23%)
Sep 25, 2025	2.260	2.279	2.080	2.130	34,144,104	-0.48(-18.39%)
Sep 24, 2025	2.650	2.800	2.600	2.610	17,829,952	+0.15(+6.10%)
Sep 23, 2025	2.490	2.610	2.420	2.460	4,690,144	+0.00(+0.00%)
Sep 22, 2025	2.420	2.470	2.350	2.460	7,107,556	-0.06(-2.38%)
Sep 19, 2025	2.720	2.736	2.460	2.520	16,807,828	-0.20(-7.35%)
Sep 18, 2025	2.650	2.750	2.611	2.720	8,790,528	+0.13(+5.02%)
Sep 17, 2025	2.640	2.688	2.540	2.590	8,142,955	-0.05(-1.89%)
Sep 16, 2025	2.680	2.720	2.550	2.640	9,413,856	+0.04(+1.54%)
Sep 15, 2025	2.580	2.770	2.460	2.600	15,398,311	+0.15(+5.91%)
Sep 12, 2025	2.510	2.535	2.360	2.455	11,290,859	+0.10(+4.03%)
Sep 11, 2025	2.190	2.370	2.170	2.360	5,248,150	+0.23(+10.80%)
Sep 10, 2025	2.140	2.240	2.110	2.130	3,139,843	+0.03(+1.43%)
Sep 09, 2025	2.130	2.160	2.050	2.100	2,420,832	-0.02(-0.94%)
Sep 08, 2025	2.020	2.130	2.000	2.120	2,557,931	+0.09(+4.43%)
Sep 05, 2025	2.020	2.057	1.950	2.030	2,589,591	+0.05(+2.53%)
Sep 04, 2025	2.050	2.050	1.960	1.980	3,308,915	-0.08(-3.88%)
Sep 03, 2025	2.140	2.150	2.045	2.060	2,230,580	-0.08(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defi Technologies, Inc. - Common Stock (NQ:DEFT)

Historical Prices