Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

8.360 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.440	8.597	8.320	8.360	76,929	-0.09(-1.07%)
Jan 29, 2026	8.360	8.595	8.070	8.450	116,865	+0.12(+1.44%)
Jan 28, 2026	8.700	8.760	8.190	8.330	103,336	-0.39(-4.47%)
Jan 27, 2026	8.610	8.775	8.280	8.720	101,201	+0.17(+1.99%)
Jan 26, 2026	8.590	9.050	8.020	8.550	112,322	-0.13(-1.50%)
Jan 23, 2026	9.210	9.555	8.512	8.680	195,047	-0.58(-6.26%)
Jan 22, 2026	8.860	9.455	8.661	9.260	323,954	+0.39(+4.40%)
Jan 21, 2026	8.720	8.930	8.485	8.870	160,293	+0.14(+1.60%)
Jan 20, 2026	7.860	9.000	7.655	8.730	334,604	+0.72(+8.99%)
Jan 16, 2026	8.310	8.330	7.970	8.010	99,699	-0.35(-4.19%)
Jan 15, 2026	7.870	8.400	7.805	8.360	94,550	+0.52(+6.63%)
Jan 14, 2026	8.070	8.070	7.760	7.840	92,461	-0.16(-2.00%)
Jan 13, 2026	7.770	8.110	7.575	8.000	120,164	+0.26(+3.36%)
Jan 12, 2026	7.280	7.750	7.150	7.740	119,569	+0.47(+6.46%)
Jan 09, 2026	7.310	7.338	7.210	7.270	110,389	-0.04(-0.55%)
Jan 08, 2026	7.460	7.500	7.220	7.310	79,878	-0.19(-2.53%)
Jan 07, 2026	7.260	7.546	7.250	7.500	88,218	+0.28(+3.88%)
Jan 06, 2026	7.070	7.380	7.070	7.220	136,201	+0.10(+1.40%)
Jan 05, 2026	7.390	7.670	6.970	7.120	223,343	-0.33(-4.43%)
Jan 02, 2026	7.710	7.720	7.322	7.450	101,947	-0.26(-3.37%)
Dec 31, 2025	7.630	7.775	7.511	7.710	144,690	+0.09(+1.18%)
Dec 30, 2025	7.750	8.114	7.540	7.620	121,702	-0.09(-1.17%)
Dec 29, 2025	7.940	8.012	7.690	7.710	83,165	-0.21(-2.65%)
Dec 26, 2025	8.050	8.170	7.850	7.920	214,371	-0.21(-2.58%)
Dec 24, 2025	7.990	8.180	7.990	8.130	29,523	+0.17(+2.14%)
Dec 23, 2025	7.950	8.225	7.875	7.960	65,732	-0.05(-0.62%)
Dec 22, 2025	7.920	8.040	7.700	8.010	182,638	+0.14(+1.78%)
Dec 19, 2025	7.920	8.190	7.850	7.870	401,199	-0.05(-0.63%)
Dec 18, 2025	7.840	8.120	7.840	7.920	95,954	+0.16(+2.06%)
Dec 17, 2025	7.710	7.905	7.680	7.760	89,028	-0.12(-1.52%)
Dec 16, 2025	7.730	7.945	7.610	7.880	81,349	+0.18(+2.34%)
Dec 15, 2025	7.720	7.800	7.550	7.700	115,389	+0.03(+0.39%)
Dec 12, 2025	7.760	7.940	7.570	7.670	83,329	-0.11(-1.41%)
Dec 11, 2025	7.740	8.018	7.680	7.780	156,228	+0.08(+1.04%)
Dec 10, 2025	8.090	8.170	7.515	7.700	174,517	-0.43(-5.29%)
Dec 09, 2025	8.190	8.530	8.110	8.130	219,439	-0.07(-0.85%)
Dec 08, 2025	7.970	8.290	7.934	8.200	162,087	+0.27(+3.40%)
Dec 05, 2025	7.890	8.140	7.775	7.930	100,819	+0.12(+1.54%)
Dec 04, 2025	7.710	8.010	7.540	7.810	76,828	+0.12(+1.56%)
Dec 03, 2025	7.460	7.710	7.270	7.690	288,209	+0.28(+3.78%)
Dec 02, 2025	7.700	7.850	7.385	7.410	175,997	-0.22(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journey Medical Corporation - Common Stock (NQ:DERM)

Historical Prices