Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

7.450 -0.229 (-2.99%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 7.620 7.790 7.530 7.680 69,903 +0.09(+1.19%)
Jul 25, 2025 7.650 7.650 7.375 7.590 89,000 -0.08(-1.04%)
Jul 24, 2025 7.320 7.919 7.300 7.670 188,150 +0.28(+3.79%)
Jul 23, 2025 7.300 7.610 7.050 7.390 127,415 +0.12(+1.65%)
Jul 22, 2025 7.210 7.350 7.087 7.270 70,970 +0.08(+1.11%)
Jul 21, 2025 7.230 7.400 7.130 7.190 103,470 +0.00(+0.00%)
Jul 18, 2025 7.360 7.482 7.170 7.190 64,122 -0.11(-1.51%)
Jul 17, 2025 7.170 7.350 7.115 7.300 51,406 +0.10(+1.39%)
Jul 16, 2025 7.010 7.295 6.950 7.200 93,573 +0.22(+3.15%)
Jul 15, 2025 7.400 7.480 6.830 6.980 163,602 -0.43(-5.80%)
Jul 14, 2025 7.200 8.000 7.200 7.410 352,545 +0.26(+3.64%)
Jul 11, 2025 7.194 7.400 7.083 7.150 64,147 -0.07(-0.97%)
Jul 10, 2025 7.100 7.360 7.070 7.220 75,123 +0.08(+1.12%)
Jul 09, 2025 6.930 7.250 6.930 7.140 90,451 +0.22(+3.18%)
Jul 08, 2025 7.100 7.170 6.780 6.920 122,019 -0.19(-2.67%)
Jul 07, 2025 7.070 7.340 7.000 7.110 121,876 +0.01(+0.14%)
Jul 03, 2025 7.090 7.280 7.000 7.100 84,240 +0.06(+0.85%)
Jul 02, 2025 6.970 7.145 6.632 7.040 134,135 +0.07(+1.00%)
Jul 01, 2025 7.100 7.170 6.848 6.970 234,429 -0.21(-2.92%)
Jun 30, 2025 7.150 7.277 6.890 7.180 135,697 +0.04(+0.56%)
Jun 27, 2025 7.000 7.210 6.940 7.140 1,598,378 +0.14(+2.00%)
Jun 26, 2025 6.990 7.020 6.800 7.000 66,673 +0.03(+0.43%)
Jun 25, 2025 6.950 7.030 6.800 6.970 89,203 +0.02(+0.29%)
Jun 24, 2025 6.880 7.150 6.570 6.950 114,412 +0.57(+8.93%)
Jun 23, 2025 6.450 6.630 6.220 6.380 134,083 -0.13(-2.00%)
Jun 20, 2025 6.470 6.710 6.230 6.510 192,301 +0.16(+2.52%)
Jun 18, 2025 6.340 6.580 6.220 6.350 103,461 +0.04(+0.63%)
Jun 17, 2025 6.580 6.870 6.285 6.310 89,258 -0.43(-6.38%)
Jun 16, 2025 6.770 6.920 6.650 6.740 52,243 -0.04(-0.59%)
Jun 13, 2025 6.960 7.130 6.760 6.780 71,022 -0.19(-2.73%)
Jun 12, 2025 6.890 7.090 6.880 6.970 48,820 +0.06(+0.87%)
Jun 11, 2025 7.290 7.370 6.890 6.910 70,541 -0.39(-5.34%)
Jun 10, 2025 7.160 7.360 7.000 7.300 100,482 +0.14(+1.96%)
Jun 09, 2025 7.320 7.480 7.035 7.160 113,507 -0.23(-3.11%)
Jun 06, 2025 7.550 7.750 7.320 7.390 55,571 -0.15(-1.99%)
Jun 05, 2025 7.470 7.650 7.280 7.540 72,231 +0.09(+1.21%)
Jun 04, 2025 7.280 7.580 7.160 7.450 170,617 +0.25(+3.47%)
Jun 03, 2025 7.790 7.790 7.010 7.200 215,903 -0.61(-7.81%)
Jun 02, 2025 8.170 8.249 7.630 7.810 177,580 -0.25(-3.10%)
May 30, 2025 7.950 8.170 7.820 8.060 57,104 -0.01(-0.12%)
May 29, 2025 7.970 8.110 7.645 8.070 54,238 +0.20(+2.54%)
May 28, 2025 7.800 8.000 7.605 7.870 119,125 +0.10(+1.29%)
May 27, 2025 7.080 7.880 7.080 7.770 171,387 +0.77(+11.00%)
May 23, 2025 6.760 7.075 6.720 7.000 64,670 +0.18(+2.64%)
May 22, 2025 6.710 6.950 6.668 6.820 95,662 +0.04(+0.59%)
May 21, 2025 6.790 6.950 6.550 6.780 94,762 -0.10(-1.45%)
May 20, 2025 6.670 7.000 6.610 6.880 72,047 +0.13(+1.93%)
May 19, 2025 6.800 6.990 6.610 6.750 120,810 -0.18(-2.67%)
May 16, 2025 7.180 8.000 6.910 6.935 132,690 -0.17(-2.32%)
May 15, 2025 6.240 8.240 6.220 7.100 384,925 +1.13(+18.93%)
May 14, 2025 6.300 6.680 5.870 5.970 109,000 -0.35(-5.54%)
May 13, 2025 6.770 6.860 6.110 6.320 79,472 -0.51(-7.47%)
May 12, 2025 7.060 7.099 6.686 6.830 42,966 -0.05(-0.73%)
May 09, 2025 6.920 7.040 6.810 6.880 96,391 +0.00(+0.00%)
May 08, 2025 6.930 7.150 6.800 6.880 41,885 -0.07(-1.01%)
May 07, 2025 6.570 7.065 6.570 6.950 54,813 +0.45(+6.92%)
May 06, 2025 6.750 6.865 6.470 6.500 132,387 -0.37(-5.39%)
May 05, 2025 6.990 7.161 6.773 6.870 48,354 -0.16(-2.28%)
May 02, 2025 6.860 7.275 6.726 7.030 93,769 +0.15(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.