Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.460	5.020	4.460	4.950	328,807	+0.31(+6.68%)
Apr 01, 2026	4.710	5.000	4.610	4.640	271,471	-0.05(-1.07%)
Mar 31, 2026	4.410	4.760	4.410	4.690	358,899	+0.30(+6.83%)
Mar 30, 2026	4.570	4.640	4.310	4.390	464,575	-0.19(-4.04%)
Mar 27, 2026	4.850	4.940	4.510	4.575	665,770	-0.21(-4.29%)
Mar 26, 2026	5.890	6.100	4.760	4.780	1,650,977	-2.05(-30.01%)
Mar 25, 2026	7.050	7.210	6.650	6.830	231,846	-0.08(-1.16%)
Mar 24, 2026	6.830	7.040	6.560	6.910	418,692	+0.01(+0.14%)
Mar 23, 2026	6.790	7.025	6.670	6.900	238,050	+0.27(+4.07%)
Mar 20, 2026	6.970	7.060	6.610	6.630	998,099	-0.32(-4.60%)
Mar 19, 2026	7.120	7.200	6.890	6.950	202,376	-0.17(-2.39%)
Mar 18, 2026	7.440	7.690	7.080	7.120	291,117	-0.38(-5.07%)
Mar 17, 2026	7.420	7.720	7.375	7.500	116,334	+0.05(+0.67%)
Mar 16, 2026	7.270	7.760	7.270	7.450	198,307	+0.23(+3.19%)
Mar 13, 2026	8.040	8.040	7.170	7.220	165,846	-0.54(-6.96%)
Mar 12, 2026	8.020	8.215	7.700	7.760	73,019	-0.42(-5.13%)
Mar 11, 2026	8.030	8.315	7.850	8.180	91,787	+0.03(+0.37%)
Mar 10, 2026	7.910	8.450	7.870	8.150	95,097	+0.13(+1.62%)
Mar 09, 2026	7.770	8.120	7.620	8.020	97,310	+0.25(+3.22%)
Mar 06, 2026	7.720	8.070	7.720	7.770	74,564	-0.08(-1.02%)
Mar 05, 2026	8.000	8.230	7.770	7.850	91,568	-0.19(-2.36%)
Mar 04, 2026	7.910	8.300	7.780	8.040	45,391	+0.23(+2.94%)
Mar 03, 2026	8.050	8.130	7.800	7.810	56,428	-0.28(-3.46%)
Mar 02, 2026	8.210	8.495	8.000	8.090	67,966	-0.08(-0.98%)
Feb 27, 2026	8.630	8.740	8.085	8.170	489,709	-0.54(-6.20%)
Feb 26, 2026	8.650	8.760	8.490	8.710	57,939	-0.01(-0.17%)
Feb 25, 2026	8.750	9.060	8.547	8.725	38,627	+0.03(+0.29%)
Feb 24, 2026	8.640	9.060	8.515	8.700	83,458	+0.15(+1.75%)
Feb 23, 2026	8.560	8.800	8.410	8.550	88,333	+0.05(+0.59%)
Feb 20, 2026	8.490	8.810	8.440	8.500	128,980	+0.04(+0.47%)
Feb 19, 2026	8.420	8.800	8.330	8.460	132,174	+0.04(+0.48%)
Feb 18, 2026	8.050	8.490	8.050	8.420	73,685	+0.32(+3.95%)
Feb 17, 2026	7.760	8.230	7.643	8.100	61,841	+0.37(+4.79%)
Feb 13, 2026	7.830	8.027	7.655	7.730	52,672	+0.02(+0.26%)
Feb 12, 2026	8.050	8.050	7.570	7.710	68,419	-0.28(-3.50%)
Feb 11, 2026	8.140	8.286	7.920	7.990	94,712	-0.11(-1.36%)
Feb 10, 2026	8.050	8.149	7.870	8.100	115,626	+0.06(+0.75%)
Feb 09, 2026	8.330	8.585	7.500	8.040	311,803	-0.31(-3.71%)
Feb 06, 2026	8.490	8.532	8.330	8.350	55,060	+0.00(+0.00%)
Feb 05, 2026	8.440	8.550	8.220	8.350	65,343	-0.07(-0.83%)
Feb 04, 2026	8.630	8.775	8.314	8.420	93,401	-0.13(-1.52%)
Feb 03, 2026	8.540	8.630	8.340	8.550	54,838	-0.04(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journey Medical Corporation - Common Stock (NQ:DERM)

Historical Prices