Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.8907 -0.0592 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9300 0.9480 0.8800 0.8907 41,395 -0.06(-6.23%)
Feb 06, 2026 0.8710 0.9520 0.8710 0.9499 26,716 +0.07(+7.96%)
Feb 05, 2026 0.9391 1.000 0.8520 0.8799 43,737 -0.08(-8.32%)
Feb 04, 2026 0.9600 1.000 0.9200 0.9598 51,734 -0.00(-0.02%)
Feb 03, 2026 0.9700 0.9783 0.9151 0.9600 52,199 -0.03(-3.41%)
Feb 02, 2026 1.030 1.030 0.9250 0.9939 104,546 -0.03(-2.56%)
Jan 30, 2026 1.070 1.075 1.000 1.020 101,176 -0.03(-2.86%)
Jan 29, 2026 1.190 1.190 1.010 1.050 106,081 -0.14(-11.76%)
Jan 28, 2026 1.270 1.290 1.060 1.190 598,713 -0.13(-9.85%)
Jan 27, 2026 1.110 1.330 1.060 1.320 571,219 +0.18(+15.79%)
Jan 26, 2026 1.050 1.225 1.015 1.140 1,862,073 +0.12(+11.76%)
Jan 23, 2026 1.090 1.100 0.9913 1.020 78,103 -0.07(-6.42%)
Jan 22, 2026 1.020 1.120 1.020 1.090 84,074 +0.07(+6.86%)
Jan 21, 2026 1.030 1.070 1.000 1.020 106,238 -0.02(-1.92%)
Jan 20, 2026 1.080 1.091 1.030 1.040 194,353 -0.07(-6.31%)
Jan 16, 2026 1.060 1.130 1.060 1.110 237,021 +0.03(+2.78%)
Jan 15, 2026 1.160 1.170 1.040 1.080 1,172,716 -0.28(-20.59%)
Jan 14, 2026 1.180 1.410 1.120 1.360 11,542,696 +0.12(+9.68%)
Jan 13, 2026 1.290 1.291 1.240 1.240 68,900 -0.05(-3.88%)
Jan 12, 2026 1.360 1.360 1.275 1.290 41,156 -0.07(-5.43%)
Jan 09, 2026 1.440 1.440 1.350 1.364 25,468 -0.02(-1.16%)
Jan 08, 2026 1.390 1.390 1.320 1.380 40,293 -0.03(-2.13%)
Jan 07, 2026 1.390 1.410 1.380 1.410 22,378 +0.00(+0.00%)
Jan 06, 2026 1.400 1.432 1.380 1.410 22,062 +0.00(+0.00%)
Jan 05, 2026 1.450 1.450 1.380 1.410 42,457 +0.00(+0.00%)
Jan 02, 2026 1.410 1.460 1.380 1.410 45,013 +0.04(+2.92%)
Dec 31, 2025 1.440 1.445 1.330 1.370 148,287 -0.14(-9.27%)
Dec 30, 2025 1.360 1.570 1.267 1.510 441,664 +0.26(+20.80%)
Dec 29, 2025 1.310 1.312 1.220 1.250 70,027 -0.04(-3.10%)
Dec 26, 2025 1.310 1.340 1.280 1.290 31,622 -0.02(-1.53%)
Dec 24, 2025 1.330 1.340 1.300 1.310 17,823 +0.00(+0.00%)
Dec 23, 2025 1.320 1.340 1.280 1.310 33,781 -0.02(-1.50%)
Dec 22, 2025 1.350 1.350 1.310 1.330 59,881 +0.01(+0.76%)
Dec 19, 2025 1.380 1.380 1.300 1.320 101,610 -0.06(-4.35%)
Dec 18, 2025 1.510 1.525 1.370 1.380 98,489 -0.11(-7.38%)
Dec 17, 2025 1.600 1.610 1.430 1.490 99,343 -0.14(-8.59%)
Dec 16, 2025 1.670 1.720 1.570 1.630 58,715 -0.06(-3.55%)
Dec 15, 2025 1.700 1.750 1.590 1.690 116,783 +0.01(+0.60%)
Dec 12, 2025 1.670 1.870 1.655 1.680 196,797 -0.03(-1.75%)
Dec 11, 2025 1.670 1.730 1.600 1.710 76,069 +0.01(+0.59%)
Dec 10, 2025 1.670 1.710 1.600 1.700 90,230 +0.04(+2.41%)
Dec 09, 2025 1.650 1.720 1.650 1.660 113,700 -0.02(-1.19%)
Dec 08, 2025 2.100 2.100 1.630 1.680 481,757 -0.32(-16.00%)
Dec 05, 2025 2.190 2.790 1.720 2.000 2,126,136 -0.24(-10.71%)
Dec 04, 2025 1.750 2.460 1.700 2.240 1,560,293 +0.34(+17.89%)
Dec 03, 2025 2.660 2.850 1.470 1.900 1,647,663 -0.01(-0.52%)
Dec 02, 2025 1.850 2.000 1.790 1.910 57,161 +0.12(+6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.