Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.5803 -0.0857 (-12.87%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5968 0.7250 0.5968 0.6660 597,575 +0.10(+18.48%)
Apr 02, 2026 0.5470 0.6001 0.5400 0.5621 508,754 +0.02(+4.11%)
Apr 01, 2026 0.5400 0.5426 0.5294 0.5399 37,039 -0.01(-1.82%)
Mar 31, 2026 0.5510 0.5800 0.5250 0.5499 53,732 -0.02(-4.23%)
Mar 30, 2026 0.5900 0.5900 0.5250 0.5742 40,820 -0.02(-3.17%)
Mar 27, 2026 0.5798 0.6101 0.5500 0.5930 81,352 +0.00(+0.24%)
Mar 26, 2026 0.6278 0.6278 0.5683 0.5916 84,949 -0.05(-7.42%)
Mar 25, 2026 0.5300 0.6483 0.5320 0.6390 120,271 +0.11(+20.34%)
Mar 24, 2026 0.5445 0.5780 0.5223 0.5310 124,526 -0.07(-11.93%)
Mar 23, 2026 0.6850 0.7467 0.5550 0.6029 433,674 -0.18(-23.03%)
Mar 20, 2026 0.8000 0.8197 0.7500 0.7833 110,791 -0.02(-3.00%)
Mar 19, 2026 0.7500 0.8075 0.7500 0.8075 130,248 -0.01(-1.52%)
Mar 18, 2026 0.7700 0.8400 0.7700 0.8200 205,910 +0.03(+3.21%)
Mar 17, 2026 0.7995 0.8300 0.6300 0.7945 363,971 -0.02(-2.16%)
Mar 16, 2026 0.9000 0.9300 0.7820 0.8120 1,032,496 -0.09(-10.27%)
Mar 13, 2026 1.040 1.270 0.8430 0.9049 38,875,640 +0.07(+8.76%)
Mar 12, 2026 0.8100 0.9132 0.8001 0.8320 65,219 +0.01(+1.48%)
Mar 11, 2026 0.8000 0.8399 0.8000 0.8199 14,784 +0.03(+3.59%)
Mar 10, 2026 0.8313 0.8377 0.7909 0.7915 10,160 -0.01(-1.43%)
Mar 09, 2026 0.8200 0.8700 0.7900 0.8030 44,988 -0.01(-1.11%)
Mar 06, 2026 0.7951 0.8173 0.7951 0.8120 9,285 +0.02(+2.46%)
Mar 05, 2026 0.8090 0.8200 0.7920 0.7925 24,622 -0.00(-0.15%)
Mar 04, 2026 0.7775 0.8060 0.7700 0.7937 31,482 +0.01(+0.98%)
Mar 03, 2026 0.8099 0.8099 0.7401 0.7860 24,677 -0.02(-2.95%)
Mar 02, 2026 0.8366 0.8366 0.7800 0.8099 26,638 -0.05(-6.14%)
Feb 27, 2026 0.8680 0.9180 0.8501 0.8629 28,944 -0.04(-4.79%)
Feb 26, 2026 0.9100 0.9590 0.8645 0.9063 55,761 -0.02(-2.55%)
Feb 25, 2026 1.010 1.080 0.8810 0.9300 271,001 -0.02(-2.11%)
Feb 24, 2026 0.9300 0.9500 0.8900 0.9500 19,330 +0.02(+2.15%)
Feb 23, 2026 1.020 1.020 0.8910 0.9300 36,857 -0.11(-10.58%)
Feb 20, 2026 0.8300 1.040 0.8300 1.040 34,261 +0.18(+21.21%)
Feb 19, 2026 0.8500 0.8670 0.8206 0.8580 30,567 +0.01(+1.54%)
Feb 18, 2026 0.8303 0.8500 0.8202 0.8450 14,296 +0.01(+0.78%)
Feb 17, 2026 0.8500 0.8760 0.8345 0.8385 23,937 -0.01(-1.35%)
Feb 13, 2026 0.8515 0.8519 0.8301 0.8500 13,188 -0.00(-0.22%)
Feb 12, 2026 0.8760 0.9099 0.8200 0.8519 33,656 -0.06(-6.38%)
Feb 11, 2026 0.9396 0.9396 0.8666 0.9100 16,839 -0.03(-3.15%)
Feb 10, 2026 0.9200 0.9780 0.8841 0.9396 36,278 +0.05(+5.49%)
Feb 09, 2026 0.9300 0.9480 0.8800 0.8907 41,395 -0.06(-6.23%)
Feb 06, 2026 0.8710 0.9520 0.8710 0.9499 26,716 +0.07(+7.96%)
Feb 05, 2026 0.9391 1.000 0.8520 0.8799 43,737 -0.08(-8.32%)
Feb 04, 2026 0.9600 1.000 0.9200 0.9598 51,734 -0.00(-0.02%)
Feb 03, 2026 0.9700 0.9783 0.9151 0.9600 52,199 -0.03(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.