Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DeFi Development Corp. - Common Stock (NQ:DFDV)

3.550 +0.100 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.280	3.590	3.230	3.550	765,978	+0.10(+2.90%)
Apr 01, 2026	3.450	3.640	3.250	3.450	1,205,412	+0.16(+4.86%)
Mar 31, 2026	3.480	3.600	3.120	3.290	1,197,963	-0.18(-5.19%)
Mar 30, 2026	3.720	3.770	3.385	3.470	887,905	-0.09(-2.53%)
Mar 27, 2026	3.650	3.650	3.500	3.560	970,264	-0.18(-4.81%)
Mar 26, 2026	3.850	4.030	3.685	3.740	802,118	-0.23(-5.79%)
Mar 25, 2026	4.230	4.300	3.870	3.970	1,287,887	-0.09(-2.22%)
Mar 24, 2026	4.120	4.320	3.990	4.060	568,572	-0.20(-4.69%)
Mar 23, 2026	4.240	4.470	4.170	4.260	846,209	+0.17(+4.16%)
Mar 20, 2026	4.310	4.310	3.920	4.090	1,035,305	-0.11(-2.62%)
Mar 19, 2026	4.400	4.400	4.080	4.200	1,454,276	-0.36(-7.89%)
Mar 18, 2026	4.830	4.850	4.420	4.560	1,374,984	-0.55(-10.76%)
Mar 17, 2026	4.600	5.140	4.530	5.110	1,443,853	+0.45(+9.66%)
Mar 16, 2026	4.540	4.740	4.460	4.660	1,195,018	+0.39(+9.13%)
Mar 13, 2026	4.410	4.600	4.204	4.270	910,618	+0.19(+4.66%)
Mar 12, 2026	4.320	4.455	4.010	4.080	817,034	-0.30(-6.85%)
Mar 11, 2026	4.300	4.880	4.300	4.380	1,308,454	+0.01(+0.23%)
Mar 10, 2026	4.050	4.470	3.920	4.370	1,631,702	+0.49(+12.63%)
Mar 09, 2026	3.670	3.990	3.620	3.880	1,305,695	+0.25(+6.89%)
Mar 06, 2026	3.870	3.870	3.500	3.630	1,536,779	-0.40(-9.93%)
Mar 05, 2026	4.290	4.318	3.810	4.030	1,504,798	-0.33(-7.57%)
Mar 04, 2026	4.020	4.710	4.015	4.360	3,124,036	+0.67(+18.16%)
Mar 03, 2026	3.680	3.800	3.470	3.690	1,024,047	-0.14(-3.66%)
Mar 02, 2026	3.440	4.000	3.256	3.830	1,186,509	+0.35(+10.06%)
Feb 27, 2026	3.660	3.692	3.440	3.480	907,478	-0.22(-5.95%)
Feb 26, 2026	4.110	4.165	3.580	3.700	907,279	-0.51(-12.11%)
Feb 25, 2026	3.800	4.270	3.710	4.210	1,636,533	+0.58(+15.98%)
Feb 24, 2026	3.480	3.700	3.450	3.630	1,019,345	+0.09(+2.54%)
Feb 23, 2026	3.520	3.720	3.420	3.540	707,716	-0.18(-4.84%)
Feb 20, 2026	3.790	3.920	3.690	3.720	530,562	-0.08(-2.23%)
Feb 19, 2026	3.730	3.810	3.520	3.805	489,288	+0.08(+2.01%)
Feb 18, 2026	3.810	3.981	3.675	3.730	512,431	-0.07(-1.84%)
Feb 17, 2026	3.890	3.940	3.608	3.800	736,060	-0.09(-2.31%)
Feb 13, 2026	3.710	4.120	3.710	3.890	1,165,798	+0.21(+5.71%)
Feb 12, 2026	3.750	3.820	3.530	3.680	798,380	+0.00(+0.00%)
Feb 11, 2026	3.950	3.950	3.540	3.680	901,765	-0.19(-4.91%)
Feb 10, 2026	3.990	4.190	3.825	3.870	1,129,123	-0.19(-4.68%)
Feb 09, 2026	3.630	4.090	3.460	4.060	2,014,897	+0.36(+9.73%)
Feb 06, 2026	3.310	3.790	3.270	3.700	3,466,075	+0.71(+23.54%)
Feb 05, 2026	3.740	3.790	2.960	2.995	3,204,497	-1.00(-25.12%)
Feb 04, 2026	4.460	4.464	3.915	4.000	1,640,141	-0.53(-11.70%)
Feb 03, 2026	4.750	4.827	4.220	4.530	1,318,992	-0.20(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DeFi Development Corp. - Common Stock (NQ:DFDV)

Historical Prices