Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DeFi Development Corp. - Warrant (NQ:DFDVW)

1.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.970	1.988	1.590	1.590	18,036	-0.30(-15.72%)
Jan 07, 2026	2.300	2.300	1.800	1.887	28,294	-0.44(-19.03%)
Jan 06, 2026	1.690	2.350	1.569	2.330	18,435	+0.66(+39.52%)
Jan 05, 2026	1.400	1.800	1.400	1.670	29,659	+0.08(+5.03%)
Jan 02, 2026	1.330	1.650	1.330	1.590	19,166	+0.04(+2.58%)
Dec 31, 2025	1.710	1.750	1.310	1.550	13,895	-0.23(-12.92%)
Dec 30, 2025	1.810	1.840	1.720	1.780	7,524	-0.07(-3.78%)
Dec 29, 2025	1.940	1.940	1.710	1.850	19,244	-0.09(-4.64%)
Dec 26, 2025	2.200	2.200	1.780	1.940	5,572	-0.06(-3.00%)
Dec 24, 2025	1.730	2.000	1.720	2.000	1,966	+0.00(+0.00%)
Dec 23, 2025	2.030	2.330	1.850	2.000	12,394	+0.00(+0.00%)
Dec 22, 2025	1.950	2.320	1.850	2.000	7,208	+0.10(+5.26%)
Dec 19, 2025	1.950	2.260	1.900	1.900	13,574	-0.17(-8.21%)
Dec 18, 2025	2.380	2.440	2.050	2.070	6,438	-0.08(-3.72%)
Dec 17, 2025	2.830	3.340	2.020	2.150	34,212	-0.75(-25.86%)
Dec 16, 2025	2.880	3.100	2.660	2.900	18,162	-0.10(-3.33%)
Dec 15, 2025	3.350	3.347	3.000	3.000	11,299	-0.26(-7.98%)
Dec 12, 2025	3.310	3.340	3.260	3.260	5,692	-0.12(-3.55%)
Dec 11, 2025	3.500	3.700	3.260	3.380	7,085	-0.15(-4.25%)
Dec 10, 2025	3.950	3.990	3.500	3.530	14,247	-0.21(-5.61%)
Dec 09, 2025	3.800	3.870	3.590	3.740	11,455	+0.13(+3.60%)
Dec 08, 2025	3.840	3.840	3.300	3.610	17,977	-0.35(-8.84%)
Dec 05, 2025	4.150	4.180	3.840	3.960	21,222	-0.19(-4.58%)
Dec 04, 2025	4.190	4.220	3.850	4.150	53,593	+0.00(+0.00%)
Dec 03, 2025	3.230	4.150	3.230	4.150	40,033	+0.53(+14.64%)
Dec 02, 2025	3.540	4.000	3.540	3.620	26,674	-0.38(-9.50%)
Dec 01, 2025	3.150	4.180	3.050	4.000	24,100	-0.11(-2.68%)
Nov 28, 2025	3.830	4.210	3.750	4.110	16,415	+0.01(+0.24%)
Nov 26, 2025	3.960	4.300	3.810	4.100	34,207	+0.10(+2.50%)
Nov 25, 2025	4.230	4.610	3.760	4.000	45,996	-0.80(-16.67%)
Nov 24, 2025	4.500	4.800	3.790	4.800	68,923	+0.11(+2.35%)
Nov 21, 2025	4.710	4.930	3.530	4.690	101,974	+0.30(+6.83%)
Nov 20, 2025	4.800	4.800	4.080	4.390	45,862	-0.32(-6.79%)
Nov 19, 2025	4.020	4.720	4.020	4.710	18,299	+0.12(+2.73%)
Nov 18, 2025	4.350	4.790	4.350	4.585	46,137	-0.33(-6.62%)
Nov 17, 2025	3.910	4.990	3.830	4.910	111,276	+0.86(+21.23%)
Nov 14, 2025	3.500	4.460	3.500	4.050	109,543	-0.42(-9.40%)
Nov 13, 2025	3.010	4.500	3.010	4.470	145,301	+1.21(+37.12%)
Nov 12, 2025	4.550	4.570	3.020	3.260	103,605	-1.24(-27.56%)
Nov 11, 2025	3.600	5.000	3.100	4.500	112,170	+0.87(+23.97%)
Nov 10, 2025	3.400	3.647	2.750	3.630	101,307	+1.18(+48.16%)
Nov 07, 2025	2.300	2.720	1.850	2.450	297,859	+0.63(+34.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DeFi Development Corp. - Warrant (NQ:DFDVW)

Historical Prices