Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DeFi Development Corp. - Warrant (NQ:DFDVW)

4.690 +0.300 (+6.83%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	4.710	4.930	3.530	4.690	101,974	+0.30(+6.83%)
Nov 20, 2025	4.800	4.800	4.080	4.390	45,862	-0.32(-6.79%)
Nov 19, 2025	4.020	4.720	4.020	4.710	18,299	+0.12(+2.73%)
Nov 18, 2025	4.350	4.790	4.350	4.585	46,137	-0.33(-6.62%)
Nov 17, 2025	3.910	4.990	3.830	4.910	111,276	+0.86(+21.23%)
Nov 14, 2025	3.500	4.460	3.500	4.050	109,543	-0.42(-9.40%)
Nov 13, 2025	3.010	4.500	3.010	4.470	145,301	+1.21(+37.12%)
Nov 12, 2025	4.550	4.570	3.020	3.260	103,605	-1.24(-27.56%)
Nov 11, 2025	3.600	5.000	3.100	4.500	112,170	+0.87(+23.97%)
Nov 10, 2025	3.400	3.647	2.750	3.630	101,307	+1.18(+48.16%)
Nov 07, 2025	2.300	2.720	1.850	2.450	297,859	+0.63(+34.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DeFi Development Corp. - Warrant (NQ:DFDVW)

Historical Prices