Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DeFi Development Corp. - Warrant (NQ:DFDVW)

0.8601 -0.0661 (-7.14%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8131 0.9900 0.8130 0.8601 9,398 -0.07(-7.14%)
Feb 06, 2026 0.9262 0.9262 0.7615 0.9262 12,437 +0.05(+6.15%)
Feb 05, 2026 0.8459 0.9700 0.4500 0.8725 25,317 -0.10(-10.04%)
Feb 04, 2026 1.006 1.010 0.9699 0.9699 5,315 -0.08(-7.19%)
Feb 03, 2026 0.9901 1.102 0.9177 1.045 14,556 +0.01(+0.93%)
Feb 02, 2026 1.190 1.250 0.8750 1.035 7,873 -0.22(-17.73%)
Jan 30, 2026 1.460 1.460 1.210 1.258 8,362 -0.17(-11.99%)
Jan 29, 2026 1.440 1.440 1.310 1.430 8,080 -0.07(-4.67%)
Jan 28, 2026 1.480 1.520 1.450 1.500 2,575 +0.07(+4.90%)
Jan 27, 2026 1.570 1.570 1.430 1.430 1,881 +0.03(+2.14%)
Jan 26, 2026 1.430 1.520 1.360 1.400 19,883 -0.15(-9.68%)
Jan 23, 2026 1.600 1.600 1.410 1.550 13,156 -0.10(-6.34%)
Jan 22, 2026 1.950 1.950 1.600 1.655 7,920 +0.08(+5.41%)
Jan 21, 2026 1.710 1.980 1.520 1.570 10,740 -0.40(-20.30%)
Jan 20, 2026 1.760 2.100 1.510 1.970 23,187 +0.02(+1.03%)
Jan 16, 2026 1.950 1.980 1.620 1.950 14,119 +0.02(+1.04%)
Jan 15, 2026 2.220 2.220 1.930 1.930 5,355 -0.19(-8.96%)
Jan 14, 2026 1.970 2.252 1.970 2.120 4,702 -0.02(-0.93%)
Jan 13, 2026 2.170 2.290 1.770 2.140 13,860 +0.18(+9.18%)
Jan 12, 2026 1.930 2.060 1.750 1.960 10,051 +0.01(+0.51%)
Jan 09, 2026 1.510 1.990 1.510 1.950 11,915 +0.36(+22.64%)
Jan 08, 2026 1.970 1.988 1.590 1.590 18,036 -0.30(-15.72%)
Jan 07, 2026 2.300 2.300 1.800 1.887 28,294 -0.44(-19.03%)
Jan 06, 2026 1.690 2.350 1.569 2.330 18,435 +0.66(+39.52%)
Jan 05, 2026 1.400 1.800 1.400 1.670 29,659 +0.08(+5.03%)
Jan 02, 2026 1.330 1.650 1.330 1.590 19,166 +0.04(+2.58%)
Dec 31, 2025 1.710 1.750 1.310 1.550 13,895 -0.23(-12.92%)
Dec 30, 2025 1.810 1.840 1.720 1.780 7,524 -0.07(-3.78%)
Dec 29, 2025 1.940 1.940 1.710 1.850 19,244 -0.09(-4.64%)
Dec 26, 2025 2.200 2.200 1.780 1.940 5,572 -0.06(-3.00%)
Dec 24, 2025 1.730 2.000 1.720 2.000 1,966 +0.00(+0.00%)
Dec 23, 2025 2.030 2.330 1.850 2.000 12,394 +0.00(+0.00%)
Dec 22, 2025 1.950 2.320 1.850 2.000 7,208 +0.10(+5.26%)
Dec 19, 2025 1.950 2.260 1.900 1.900 13,574 -0.17(-8.21%)
Dec 18, 2025 2.380 2.440 2.050 2.070 6,438 -0.08(-3.72%)
Dec 17, 2025 2.830 3.340 2.020 2.150 34,212 -0.75(-25.86%)
Dec 16, 2025 2.880 3.100 2.660 2.900 18,162 -0.10(-3.33%)
Dec 15, 2025 3.350 3.347 3.000 3.000 11,299 -0.26(-7.98%)
Dec 12, 2025 3.310 3.340 3.260 3.260 5,692 -0.12(-3.55%)
Dec 11, 2025 3.500 3.700 3.260 3.380 7,085 -0.15(-4.25%)
Dec 10, 2025 3.950 3.990 3.500 3.530 14,247 -0.21(-5.61%)
Dec 09, 2025 3.800 3.870 3.590 3.740 11,455 +0.13(+3.60%)
Dec 08, 2025 3.840 3.840 3.300 3.610 17,977 -0.35(-8.84%)
Dec 05, 2025 4.150 4.180 3.840 3.960 21,222 -0.19(-4.58%)
Dec 04, 2025 4.190 4.220 3.850 4.150 53,593 +0.00(+0.00%)
Dec 03, 2025 3.230 4.150 3.230 4.150 40,033 +0.53(+14.64%)
Dec 02, 2025 3.540 4.000 3.540 3.620 26,674 -0.38(-9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.