Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

0.1638 -0.0026 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1674	0.1700	0.1590	0.1638	2,505,292	-0.00(-1.56%)
Jul 10, 2025	0.1749	0.1749	0.1550	0.1664	3,508,667	-0.00(-2.12%)
Jul 09, 2025	0.1737	0.1859	0.1665	0.1700	3,402,964	-0.01(-4.49%)
Jul 08, 2025	0.1700	0.1792	0.1603	0.1780	3,218,246	+0.01(+4.77%)
Jul 07, 2025	0.1900	0.1900	0.1676	0.1699	3,700,809	-0.00(-1.51%)
Jul 03, 2025	0.1560	0.1791	0.1531	0.1725	4,049,632	+0.02(+11.94%)
Jul 02, 2025	0.1551	0.1656	0.1515	0.1541	2,703,148	-0.00(-2.96%)
Jul 01, 2025	0.1594	0.1609	0.1500	0.1588	2,848,482	-0.01(-3.41%)
Jun 30, 2025	0.1588	0.1715	0.1536	0.1644	2,582,694	+0.00(+2.49%)
Jun 27, 2025	0.1698	0.1899	0.1570	0.1604	5,741,658	-0.01(-8.08%)
Jun 26, 2025	0.1878	0.1900	0.1631	0.1745	6,966,120	-0.01(-5.78%)
Jun 25, 2025	0.2002	0.2026	0.1685	0.1852	6,723,565	-0.02(-8.59%)
Jun 24, 2025	0.2200	0.2300	0.1989	0.2026	8,567,283	-0.01(-2.97%)
Jun 23, 2025	0.2100	0.2147	0.1851	0.2088	20,192,504	-0.04(-16.98%)
Jun 20, 2025	0.3751	0.4000	0.2430	0.2515	334,373,248	+0.03(+15.37%)
Jun 18, 2025	0.1998	0.2281	0.1910	0.2180	3,103,657	+0.01(+6.39%)
Jun 17, 2025	0.2150	0.2150	0.1909	0.2049	3,165,609	-0.02(-6.91%)
Jun 16, 2025	0.2379	0.2600	0.1893	0.2201	13,789,910	-0.08(-27.41%)
Jun 13, 2025	0.3400	0.3590	0.3027	0.3032	29,532,806	-0.03(-9.55%)
Jun 12, 2025	0.3794	0.3800	0.3330	0.3352	895,009	-0.06(-16.20%)
Jun 11, 2025	0.3650	0.4000	0.3390	0.4000	2,887,053	+0.04(+10.28%)
Jun 10, 2025	0.4000	0.4000	0.3550	0.3627	412,171	-0.02(-4.12%)
Jun 09, 2025	0.3990	0.3990	0.3705	0.3783	504,707	-0.00(-0.16%)
Jun 06, 2025	0.3903	0.3903	0.3674	0.3789	282,669	+0.01(+3.30%)
Jun 05, 2025	0.4083	0.4083	0.3601	0.3668	310,045	-0.02(-5.34%)
Jun 04, 2025	0.3948	0.3949	0.3750	0.3875	185,111	-0.01(-3.29%)
Jun 03, 2025	0.4200	0.4255	0.3800	0.4007	573,776	-0.02(-5.20%)
Jun 02, 2025	0.4100	0.4341	0.4001	0.4227	136,747	+0.02(+4.16%)
May 30, 2025	0.3801	0.4095	0.3600	0.4058	155,071	+0.04(+11.98%)
May 29, 2025	0.4000	0.4125	0.3585	0.3624	494,981	-0.03(-6.72%)
May 28, 2025	0.3928	0.3999	0.3828	0.3885	157,390	-0.01(-2.88%)
May 27, 2025	0.4000	0.4150	0.3905	0.4000	177,034	+0.01(+1.29%)
May 23, 2025	0.4090	0.4198	0.3841	0.3949	252,280	-0.01(-2.16%)
May 22, 2025	0.3800	0.4163	0.3709	0.4036	313,104	+0.03(+7.63%)
May 21, 2025	0.4000	0.4000	0.3710	0.3750	269,237	-0.02(-4.56%)
May 20, 2025	0.4350	0.4350	0.3800	0.3929	300,477	-0.02(-5.98%)
May 19, 2025	0.4090	0.4396	0.4010	0.4179	316,854	+0.02(+4.50%)
May 16, 2025	0.4900	0.4900	0.3908	0.3999	330,299	-0.05(-11.31%)
May 15, 2025	0.4200	0.4509	0.3424	0.4509	2,356,467	+0.03(+7.33%)
May 14, 2025	0.4880	0.4880	0.4100	0.4201	300,025	-0.03(-5.81%)
May 13, 2025	0.5000	0.5189	0.4400	0.4460	299,104	-0.05(-9.26%)
May 12, 2025	0.4840	0.5198	0.4831	0.4915	325,041	+0.03(+6.85%)
May 09, 2025	0.5100	0.5100	0.4480	0.4600	225,487	-0.03(-6.12%)
May 08, 2025	0.5300	0.5300	0.4671	0.4900	293,056	-0.02(-2.97%)
May 07, 2025	0.5500	0.5561	0.5000	0.5050	194,441	-0.03(-4.72%)
May 06, 2025	0.5978	0.6077	0.5107	0.5300	150,106	-0.06(-9.42%)
May 05, 2025	0.6300	0.6301	0.5819	0.5851	130,513	-0.01(-2.47%)
May 02, 2025	0.6100	0.6294	0.5703	0.5999	149,486	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

Historical Prices