Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

1.860 +0.130 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.700	1.880	1.690	1.860	269,478	+0.13(+7.51%)
Apr 01, 2026	1.790	1.850	1.730	1.730	277,701	-0.01(-0.57%)
Mar 31, 2026	1.590	1.780	1.590	1.740	530,162	+0.16(+10.13%)
Mar 30, 2026	1.760	1.770	1.560	1.580	610,640	-0.14(-8.14%)
Mar 27, 2026	1.880	1.904	1.700	1.720	575,195	-0.22(-11.34%)
Mar 26, 2026	2.050	2.110	1.940	1.940	227,605	-0.13(-6.28%)
Mar 25, 2026	2.130	2.220	2.050	2.070	293,489	-0.02(-0.96%)
Mar 24, 2026	2.030	2.140	2.030	2.090	203,527	+0.02(+0.97%)
Mar 23, 2026	1.990	2.180	1.990	2.070	468,939	+0.05(+2.48%)
Mar 20, 2026	2.060	2.140	1.990	2.020	384,058	-0.03(-1.46%)
Mar 19, 2026	2.180	2.180	2.000	2.050	617,459	-0.18(-7.87%)
Mar 18, 2026	2.250	2.280	2.200	2.225	461,575	-0.05(-2.41%)
Mar 17, 2026	2.100	2.420	2.100	2.280	1,635,311	-0.64(-21.92%)
Mar 16, 2026	3.400	3.440	2.810	2.920	2,480,733	-0.07(-2.34%)
Mar 13, 2026	2.840	3.320	2.770	2.990	860,497	+0.24(+8.73%)
Mar 12, 2026	2.830	2.940	2.720	2.750	278,762	-0.05(-1.79%)
Mar 11, 2026	2.660	2.830	2.640	2.800	185,115	+0.13(+4.87%)
Mar 10, 2026	2.550	2.850	2.531	2.670	348,574	+0.05(+1.91%)
Mar 09, 2026	2.470	2.680	2.445	2.620	215,304	+0.03(+1.16%)
Mar 06, 2026	2.730	2.800	2.440	2.590	369,330	-0.20(-7.17%)
Mar 05, 2026	2.730	2.910	2.680	2.790	442,573	+0.06(+2.20%)
Mar 04, 2026	2.600	2.810	2.600	2.730	209,090	+0.13(+5.00%)
Mar 03, 2026	2.460	2.610	2.420	2.600	190,717	-0.02(-0.76%)
Mar 02, 2026	2.400	2.665	2.400	2.620	223,711	+0.07(+2.75%)
Feb 27, 2026	2.610	2.610	2.470	2.550	212,975	-0.12(-4.49%)
Feb 26, 2026	2.540	2.725	2.500	2.670	331,135	+0.15(+5.95%)
Feb 25, 2026	2.550	2.600	2.440	2.520	192,667	+0.01(+0.40%)
Feb 24, 2026	2.350	2.550	2.340	2.510	315,924	+0.17(+7.26%)
Feb 23, 2026	2.410	2.480	2.320	2.340	337,326	-0.14(-5.65%)
Feb 20, 2026	2.650	2.870	2.460	2.480	369,457	-0.23(-8.49%)
Feb 19, 2026	2.450	2.880	2.410	2.710	454,819	+0.20(+7.97%)
Feb 18, 2026	2.390	2.550	2.280	2.510	269,556	+0.15(+6.36%)
Feb 17, 2026	2.250	2.430	2.160	2.360	298,599	+0.13(+5.83%)
Feb 13, 2026	2.280	2.420	2.215	2.230	317,633	-0.06(-2.62%)
Feb 12, 2026	2.550	2.575	2.285	2.290	406,968	-0.25(-9.84%)
Feb 11, 2026	2.750	2.800	2.450	2.540	392,665	-0.16(-5.93%)
Feb 10, 2026	2.810	2.840	2.690	2.700	224,321	-0.14(-4.93%)
Feb 09, 2026	2.860	2.980	2.800	2.840	278,910	-0.04(-1.39%)
Feb 06, 2026	2.650	3.000	2.540	2.880	571,780	+0.31(+12.06%)
Feb 05, 2026	2.770	2.790	2.570	2.570	288,606	-0.23(-8.21%)
Feb 04, 2026	2.820	2.920	2.660	2.800	545,840	+0.06(+2.19%)
Feb 03, 2026	2.580	2.740	2.520	2.740	393,876	+0.15(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

Historical Prices