Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

3.910 -0.140 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	4.130	4.240	3.870	3.910	620,359	-0.14(-3.46%)
Jan 08, 2026	4.050	4.350	3.870	4.050	635,830	+0.09(+2.27%)
Jan 07, 2026	4.070	4.120	3.860	3.960	529,031	-0.18(-4.35%)
Jan 06, 2026	4.360	4.580	4.048	4.140	917,756	+0.00(+0.00%)
Jan 05, 2026	3.960	4.530	3.930	4.140	1,166,579	+0.27(+6.98%)
Jan 02, 2026	3.190	4.010	3.110	3.870	1,418,602	+0.80(+26.06%)
Dec 31, 2025	3.150	3.180	2.920	3.070	982,751	-0.18(-5.54%)
Dec 30, 2025	3.360	3.540	3.171	3.250	816,221	-0.18(-5.25%)
Dec 29, 2025	3.960	4.110	3.320	3.430	1,288,613	-0.77(-18.33%)
Dec 26, 2025	4.000	4.230	3.900	4.200	541,974	+0.11(+2.69%)
Dec 24, 2025	4.120	4.128	3.900	4.090	468,248	-0.10(-2.39%)
Dec 23, 2025	4.530	4.560	4.100	4.190	708,027	-0.16(-3.68%)
Dec 22, 2025	4.290	5.150	4.250	4.350	2,289,489	+0.32(+7.94%)
Dec 19, 2025	3.520	4.140	3.510	4.030	1,366,594	+0.52(+14.81%)
Dec 18, 2025	4.300	4.400	3.480	3.510	1,565,413	-0.80(-18.50%)
Dec 17, 2025	4.400	4.488	4.109	4.307	1,130,570	-0.09(-2.11%)
Dec 16, 2025	4.188	5.048	4.188	4.400	4,510,043	-2.70(-38.04%)
Dec 15, 2025	7.900	7.900	7.021	7.101	762,281	-0.83(-10.47%)
Dec 12, 2025	8.500	8.950	7.900	7.931	498,293	-0.78(-8.95%)
Dec 11, 2025	8.623	8.928	8.100	8.711	605,347	+0.09(+1.03%)
Dec 10, 2025	8.100	8.696	7.751	8.622	981,202	+0.66(+8.28%)
Dec 09, 2025	7.900	8.241	7.650	7.963	349,057	-0.03(-0.33%)
Dec 08, 2025	8.000	8.493	7.829	7.989	922,772	+0.49(+6.52%)
Dec 05, 2025	8.130	8.130	7.500	7.500	359,356	-0.54(-6.70%)
Dec 04, 2025	7.315	8.050	7.315	8.039	689,026	+0.48(+6.36%)
Dec 03, 2025	7.160	7.751	6.948	7.558	507,945	+0.35(+4.87%)
Dec 02, 2025	8.000	8.093	7.150	7.207	742,279	-0.61(-7.79%)
Dec 01, 2025	8.211	8.243	7.750	7.816	696,734	-0.87(-10.06%)
Nov 28, 2025	8.800	9.300	8.490	8.690	671,171	+0.21(+2.43%)
Nov 26, 2025	9.400	9.833	8.400	8.484	1,919,280	-0.49(-5.45%)
Nov 25, 2025	7.960	9.095	7.700	8.973	1,451,254	+1.10(+14.03%)
Nov 24, 2025	8.446	8.628	7.671	7.869	2,948,714	+0.37(+4.91%)
Nov 21, 2025	6.232	7.900	5.822	7.501	1,729,297	+1.29(+20.67%)
Nov 20, 2025	7.033	7.270	6.200	6.216	1,529,240	-0.80(-11.35%)
Nov 19, 2025	7.557	7.600	6.956	7.012	1,289,919	-0.69(-8.92%)
Nov 18, 2025	7.600	7.898	7.000	7.699	1,866,291	-0.30(-3.76%)
Nov 17, 2025	9.075	9.200	7.380	8.000	5,624,250	-0.10(-1.27%)
Nov 14, 2025	7.100	9.000	7.100	8.103	4,709,429	+0.38(+4.85%)
Nov 13, 2025	8.500	8.658	7.528	7.728	1,087,692	-1.02(-11.65%)
Nov 12, 2025	8.401	8.988	8.210	8.747	991,205	+0.39(+4.73%)
Nov 11, 2025	8.880	8.889	7.925	8.352	1,452,454	-0.51(-5.79%)
Nov 10, 2025	9.374	9.925	8.703	8.865	1,394,701	+0.08(+0.85%)
Nov 07, 2025	7.800	8.887	7.800	8.790	1,243,824	-0.21(-2.33%)
Nov 06, 2025	11.00	11.00	8.210	9.000	2,456,567	-1.90(-17.43%)
Nov 05, 2025	10.60	11.20	10.50	10.90	564,231	+0.40(+3.81%)
Nov 04, 2025	10.60	11.00	10.40	10.50	802,179	-0.60(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

Historical Prices