Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

0.7869 +0.0368 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.8446 0.8628 0.7671 0.7869 29,487,144 +0.04(+4.91%)
Nov 21, 2025 0.6232 0.7900 0.5822 0.7501 17,292,978 +0.13(+20.67%)
Nov 20, 2025 0.7033 0.7270 0.6200 0.6216 15,292,406 -0.08(-11.35%)
Nov 19, 2025 0.7557 0.7600 0.6956 0.7012 12,899,190 -0.07(-8.92%)
Nov 18, 2025 0.7600 0.7898 0.7000 0.7699 18,662,916 -0.03(-3.76%)
Nov 17, 2025 0.9075 0.9200 0.7380 0.8000 56,242,500 -0.01(-1.27%)
Nov 14, 2025 0.7100 0.9000 0.7100 0.8103 47,094,292 +0.04(+4.85%)
Nov 13, 2025 0.8500 0.8658 0.7528 0.7728 10,876,925 -0.10(-11.65%)
Nov 12, 2025 0.8401 0.8988 0.8210 0.8747 9,912,051 +0.04(+4.73%)
Nov 11, 2025 0.8880 0.8889 0.7925 0.8352 14,524,548 -0.05(-5.79%)
Nov 10, 2025 0.9374 0.9925 0.8703 0.8865 13,947,012 +0.01(+0.85%)
Nov 07, 2025 0.7800 0.8887 0.7800 0.8790 12,438,240 -0.02(-2.33%)
Nov 06, 2025 1.100 1.100 0.8210 0.9000 24,565,678 -0.19(-17.43%)
Nov 05, 2025 1.060 1.120 1.050 1.090 5,642,318 +0.04(+3.81%)
Nov 04, 2025 1.060 1.100 1.040 1.050 8,021,795 -0.06(-5.41%)
Nov 03, 2025 1.190 1.190 1.090 1.110 8,946,382 -0.13(-10.48%)
Oct 31, 2025 1.080 1.260 1.060 1.240 19,075,242 +0.14(+12.73%)
Oct 30, 2025 1.040 1.150 1.030 1.100 12,026,173 +0.02(+1.85%)
Oct 29, 2025 1.130 1.155 1.050 1.080 12,809,185 -0.05(-4.42%)
Oct 28, 2025 1.190 1.200 1.110 1.130 12,511,919 -0.07(-5.83%)
Oct 27, 2025 1.360 1.360 1.170 1.200 23,103,714 -0.08(-6.25%)
Oct 24, 2025 1.090 1.370 1.090 1.280 33,332,856 +0.15(+13.27%)
Oct 23, 2025 1.100 1.130 1.020 1.130 19,051,804 +0.01(+0.89%)
Oct 22, 2025 1.160 1.280 1.110 1.120 25,921,100 -0.09(-7.44%)
Oct 21, 2025 1.300 1.310 1.130 1.210 38,099,892 -0.05(-3.97%)
Oct 20, 2025 1.450 1.460 1.230 1.260 35,517,192 -0.10(-7.35%)
Oct 17, 2025 1.430 1.430 1.210 1.360 37,147,268 +0.03(+2.26%)
Oct 16, 2025 1.490 1.520 1.260 1.330 69,552,680 -0.64(-32.49%)
Oct 15, 2025 2.180 2.610 1.860 1.970 162,962,368 +0.44(+28.76%)
Oct 14, 2025 1.420 1.650 1.370 1.530 30,469,612 -0.04(-2.55%)
Oct 13, 2025 1.280 1.580 1.200 1.570 55,260,972 +0.48(+44.04%)
Oct 10, 2025 1.280 1.285 1.080 1.090 29,586,236 -0.21(-16.15%)
Oct 09, 2025 1.310 1.430 1.280 1.300 26,959,418 +0.05(+4.00%)
Oct 08, 2025 1.420 1.425 1.210 1.250 42,850,300 -0.19(-13.19%)
Oct 07, 2025 1.440 1.710 1.410 1.440 57,793,388 +0.02(+1.41%)
Oct 06, 2025 1.320 1.540 1.300 1.420 88,439,784 -0.47(-24.87%)
Oct 03, 2025 1.460 2.280 1.330 1.890 339,197,504 +0.82(+76.64%)
Oct 02, 2025 0.7200 1.130 0.6750 1.070 388,913,280 +0.47(+78.60%)
Oct 01, 2025 0.5550 0.6400 0.5280 0.5991 19,246,882 +0.00(+0.72%)
Sep 30, 2025 0.7461 0.7500 0.5300 0.5948 40,948,476 -0.06(-9.33%)
Sep 29, 2025 0.6900 0.8082 0.5975 0.6560 162,323,216 +0.13(+25.31%)
Sep 26, 2025 0.4593 0.5850 0.4500 0.5235 186,283,024 +0.15(+38.46%)
Sep 25, 2025 0.3251 0.3899 0.3000 0.3781 21,241,408 +0.04(+11.44%)
Sep 24, 2025 0.2985 0.3400 0.2929 0.3393 12,974,852 +0.05(+17.40%)
Sep 23, 2025 0.2799 0.2937 0.2755 0.2890 5,520,959 +0.01(+2.59%)
Sep 22, 2025 0.2821 0.2921 0.2751 0.2817 2,558,783 -0.00(-0.14%)
Sep 19, 2025 0.2923 0.2923 0.2783 0.2821 2,730,010 -0.01(-1.95%)
Sep 18, 2025 0.3040 0.3040 0.2855 0.2877 2,562,558 -0.01(-4.10%)
Sep 17, 2025 0.2886 0.3084 0.2820 0.3000 4,298,376 +0.02(+7.10%)
Sep 16, 2025 0.2880 0.2886 0.2750 0.2801 2,705,120 +0.00(+1.12%)
Sep 15, 2025 0.2811 0.2879 0.2763 0.2770 2,073,682 +0.00(+0.91%)
Sep 12, 2025 0.2811 0.2940 0.2714 0.2745 3,426,066 -0.02(-5.67%)
Sep 11, 2025 0.2936 0.3063 0.2850 0.2910 3,504,297 -0.00(-1.36%)
Sep 10, 2025 0.2800 0.3032 0.2799 0.2950 2,418,958 +0.01(+4.42%)
Sep 09, 2025 0.2595 0.2887 0.2565 0.2825 4,309,870 +0.02(+7.95%)
Sep 08, 2025 0.2742 0.2750 0.2576 0.2617 3,764,351 -0.01(-4.84%)
Sep 05, 2025 0.2972 0.2972 0.2740 0.2750 3,079,014 -0.02(-5.89%)
Sep 04, 2025 0.3076 0.3087 0.2910 0.2922 3,413,227 +0.00(+0.55%)
Sep 03, 2025 0.2906 0.3025 0.2906 0.2906 1,939,955 -0.00(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.