Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

2.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.860	2.980	2.800	2.840	278,910	-0.04(-1.39%)
Feb 06, 2026	2.650	3.000	2.540	2.880	571,780	+0.31(+12.06%)
Feb 05, 2026	2.770	2.790	2.570	2.570	288,606	-0.23(-8.21%)
Feb 04, 2026	2.820	2.920	2.660	2.800	545,840	+0.06(+2.19%)
Feb 03, 2026	2.580	2.740	2.520	2.740	393,876	+0.15(+5.79%)
Feb 02, 2026	2.690	2.690	2.200	2.590	1,286,859	-0.61(-19.06%)
Jan 30, 2026	3.320	3.523	3.160	3.200	673,940	-0.21(-6.16%)
Jan 29, 2026	3.550	3.580	3.310	3.410	635,885	-0.21(-5.80%)
Jan 28, 2026	3.710	3.727	3.530	3.620	597,061	-0.11(-2.95%)
Jan 27, 2026	3.700	3.825	3.495	3.730	605,713	+0.06(+1.63%)
Jan 26, 2026	3.800	3.840	3.660	3.670	323,892	-0.14(-3.67%)
Jan 23, 2026	3.960	3.970	3.580	3.810	829,705	-0.19(-4.75%)
Jan 22, 2026	4.070	4.230	3.910	4.000	413,508	-0.07(-1.72%)
Jan 21, 2026	4.320	4.550	3.850	4.070	700,296	-0.17(-4.01%)
Jan 20, 2026	3.900	4.470	3.840	4.240	872,032	+0.18(+4.43%)
Jan 16, 2026	3.860	4.200	3.840	4.060	733,529	+0.22(+5.73%)
Jan 15, 2026	4.000	4.000	3.810	3.840	560,580	-0.21(-5.19%)
Jan 14, 2026	3.840	4.160	3.750	4.050	706,761	+0.12(+3.05%)
Jan 13, 2026	4.010	4.039	3.785	3.930	745,984	-0.14(-3.44%)
Jan 12, 2026	3.930	4.140	3.795	4.070	477,306	+0.16(+4.09%)
Jan 09, 2026	4.130	4.240	3.870	3.910	620,359	-0.14(-3.46%)
Jan 08, 2026	4.050	4.350	3.870	4.050	635,830	+0.09(+2.27%)
Jan 07, 2026	4.070	4.120	3.860	3.960	529,031	-0.18(-4.35%)
Jan 06, 2026	4.360	4.580	4.048	4.140	917,756	+0.00(+0.00%)
Jan 05, 2026	3.960	4.530	3.930	4.140	1,166,579	+0.27(+6.98%)
Jan 02, 2026	3.190	4.010	3.110	3.870	1,418,602	+0.80(+26.06%)
Dec 31, 2025	3.150	3.180	2.920	3.070	982,751	-0.18(-5.54%)
Dec 30, 2025	3.360	3.540	3.171	3.250	816,221	-0.18(-5.25%)
Dec 29, 2025	3.960	4.110	3.320	3.430	1,288,613	-0.77(-18.33%)
Dec 26, 2025	4.000	4.230	3.900	4.200	541,974	+0.11(+2.69%)
Dec 24, 2025	4.120	4.128	3.900	4.090	468,248	-0.10(-2.39%)
Dec 23, 2025	4.530	4.560	4.100	4.190	708,027	-0.16(-3.68%)
Dec 22, 2025	4.290	5.150	4.250	4.350	2,289,489	+0.32(+7.94%)
Dec 19, 2025	3.520	4.140	3.510	4.030	1,366,594	+0.52(+14.81%)
Dec 18, 2025	4.300	4.400	3.480	3.510	1,565,413	-0.80(-18.50%)
Dec 17, 2025	4.400	4.488	4.109	4.307	1,130,570	-0.09(-2.11%)
Dec 16, 2025	4.188	5.048	4.110	4.400	4,510,043	-2.70(-38.04%)
Dec 15, 2025	7.900	7.900	7.021	7.101	762,281	-0.83(-10.47%)
Dec 12, 2025	8.500	8.950	7.900	7.931	498,293	-0.78(-8.95%)
Dec 11, 2025	8.623	8.928	8.100	8.711	605,347	+0.09(+1.03%)
Dec 10, 2025	8.100	8.696	7.751	8.622	981,202	+0.66(+8.28%)
Dec 09, 2025	7.900	8.241	7.650	7.963	349,083	-0.03(-0.33%)
Dec 08, 2025	8.000	8.493	7.829	7.989	922,772	+0.49(+6.52%)
Dec 05, 2025	8.130	8.130	7.500	7.500	359,356	-0.54(-6.70%)
Dec 04, 2025	7.315	8.050	7.315	8.039	689,025	+0.48(+6.36%)
Dec 03, 2025	7.160	7.751	6.948	7.558	507,945	+0.35(+4.87%)
Dec 02, 2025	8.000	8.093	7.150	7.207	742,279	-0.61(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

Historical Prices