Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0405 -0.0012 (-2.88%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0417	0.0417	0.0378	0.0417	2,723	+0.00(+10.61%)
Apr 29, 2026	0.0400	0.0400	0.0377	0.0377	6,001	-0.00(-5.75%)
Apr 28, 2026	0.0400	0.0400	0.0398	0.0400	7,581	+0.00(+12.04%)
Apr 27, 2026	0.0342	0.0357	0.0342	0.0357	5,406	-0.01(-13.98%)
Apr 24, 2026	0.0400	0.0415	0.0335	0.0415	28,469	+0.00(+4.01%)
Apr 23, 2026	0.0418	0.0418	0.0395	0.0399	12,054	-0.00(-4.55%)
Apr 22, 2026	0.0418	0.0418	0.0400	0.0418	44,837	+0.00(+1.21%)
Apr 21, 2026	0.0418	0.0418	0.0395	0.0413	34,069	+0.00(+4.29%)
Apr 20, 2026	0.0442	0.0442	0.0395	0.0396	34,369	+0.00(+0.00%)
Apr 17, 2026	0.0396	0.0420	0.0396	0.0396	12,334	-0.00(-1.00%)
Apr 16, 2026	0.0447	0.0447	0.0396	0.0400	5,487	+0.00(+1.01%)
Apr 15, 2026	0.0397	0.0437	0.0395	0.0396	21,603	-0.01(-21.12%)
Apr 14, 2026	0.0397	0.0503	0.0397	0.0502	8,451	+0.00(+7.04%)
Apr 13, 2026	0.0398	0.0469	0.0397	0.0469	20,840	+0.00(+1.96%)
Apr 10, 2026	0.0435	0.0469	0.0399	0.0460	14,392	-0.00(-3.16%)
Apr 09, 2026	0.0475	0.0475	0.0475	0.0475	765	+0.00(+0.00%)
Apr 08, 2026	0.0448	0.0503	0.0392	0.0475	14,201	-0.00(-4.04%)
Apr 07, 2026	0.0502	0.0503	0.0389	0.0495	9,274	-0.01(-20.80%)
Apr 06, 2026	0.0389	0.0698	0.0388	0.0625	64,344	+0.02(+61.08%)
Apr 02, 2026	0.0392	0.0412	0.0388	0.0388	23,373	+0.00(+0.00%)
Apr 01, 2026	0.0388	0.0388	0.0388	0.0388	110	-0.00(-0.26%)
Mar 31, 2026	0.0389	0.0389	0.0389	0.0389	347	+0.00(+0.00%)
Mar 30, 2026	0.0388	0.0450	0.0388	0.0389	9,077	+0.00(+0.26%)
Mar 27, 2026	0.0354	0.0412	0.0343	0.0388	39,826	+0.00(+9.92%)
Mar 26, 2026	0.0353	0.0353	0.0353	0.0353	120	-0.01(-18.66%)
Mar 24, 2026				0.0434	0	+0.01(+31.12%)
Mar 23, 2026	0.0331	0.0370	0.0330	0.0331	20,000	-0.00(-10.54%)
Mar 20, 2026	0.0341	0.0419	0.0339	0.0370	38,641	+0.00(+4.82%)
Mar 19, 2026	0.0418	0.0418	0.0341	0.0353	12,550	-0.00(-11.31%)
Mar 18, 2026	0.0388	0.0419	0.0340	0.0398	70,441	-0.00(-11.16%)
Mar 17, 2026	0.0429	0.0448	0.0350	0.0448	14,385	-0.00(-2.61%)
Mar 16, 2026	0.0580	0.0580	0.0335	0.0460	149,849	+0.00(+5.26%)
Mar 13, 2026	0.0590	0.0590	0.0368	0.0437	20,059	-0.00(-3.96%)
Mar 12, 2026	0.0505	0.0505	0.0405	0.0455	7,900	-0.01(-9.90%)
Mar 11, 2026	0.0520	0.0589	0.0454	0.0505	2,774	-0.00(-2.88%)
Mar 10, 2026	0.0571	0.0588	0.0453	0.0520	16,845	-0.01(-11.71%)
Mar 09, 2026	0.0372	0.0590	0.0343	0.0589	56,124	+0.03(+77.95%)
Mar 06, 2026	0.0382	0.0496	0.0331	0.0331	80,144	-0.00(-10.54%)
Mar 05, 2026	0.0329	0.0379	0.0327	0.0370	42,114	+0.00(+13.15%)
Mar 04, 2026	0.0327	0.0327	0.0327	0.0327	7,005	+0.00(+0.31%)
Mar 03, 2026	0.0409	0.0409	0.0326	0.0326	27,277	-0.00(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

Historical Prices