Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0253 -0.0032 (-11.23%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0253 0.0253 0.0253 0.0253 7,064 -0.00(-11.23%)
Sep 24, 2024 0.0285 1 +0.00(+18.75%)
Sep 23, 2024 0.0309 0.0309 0.0240 0.0240 2,098 +0.00(+5.26%)
Sep 20, 2024 0.0225 0.0229 0.0225 0.0228 16,400 +0.00(+3.64%)
Sep 19, 2024 0.0230 0.0232 0.0219 0.0220 125,858 -0.00(-11.65%)
Sep 18, 2024 0.0250 0.0250 0.0245 0.0249 23,783 +0.00(+1.63%)
Sep 17, 2024 0.0285 0.0285 0.0245 0.0245 2,373 -0.00(-15.22%)
Sep 16, 2024 0.0299 0.0299 0.0289 0.0289 129,810 -0.00(-1.37%)
Sep 13, 2024 0.0273 0.0300 0.0273 0.0293 33,391 -0.01(-28.54%)
Sep 12, 2024 0.0410 0.0410 0.0410 0.0410 150 +0.01(+17.14%)
Sep 09, 2024 0.0350 60 -0.00(-12.50%)
Aug 29, 2024 0.0400 1 +0.01(+31.15%)
Aug 28, 2024 0.0431 0.0440 0.0305 0.0305 61,755 -0.00(-5.57%)
Aug 27, 2024 0.0400 0.0440 0.0265 0.0323 122,243 -0.01(-26.59%)
Aug 26, 2024 0.0440 0.0440 0.0440 0.0440 15,000 +0.00(+0.23%)
Aug 23, 2024 0.0400 0.0440 0.0400 0.0439 18,398 +0.00(+9.75%)
Aug 20, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0404 0.0418 0.0400 0.0400 19,148 -0.00(-7.83%)
Aug 16, 2024 0.0434 0.0434 0.0434 0.0434 100 -0.01(-12.15%)
Aug 15, 2024 0.0404 0.0494 0.0400 0.0494 6,693 +0.01(+23.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0500 0.0400 0.0400 8,624 -0.01(-14.89%)
Aug 12, 2024 0.0404 0.0490 0.0400 0.0470 33,736 +0.00(+10.33%)
Aug 08, 2024 0.0426 0 +0.00(+6.50%)
Aug 06, 2024 0.0400 0 -0.00(-11.11%)
Aug 05, 2024 0.0435 0.0450 0.0435 0.0450 1,788 -0.00(-3.02%)
Aug 02, 2024 0.0350 0.0507 0.0350 0.0464 16,895 -0.00(-8.48%)
Aug 01, 2024 0.0392 0.0510 0.0391 0.0507 127,063 +0.01(+26.75%)
Jul 31, 2024 0.0760 0.0760 0.0400 0.0400 29,431 -0.01(-22.78%)
Jul 30, 2024 0.0546 0.0546 0.0512 0.0518 9,628 -0.00(-4.25%)
Jul 29, 2024 0.0546 0.0546 0.0541 0.0541 1,193 -0.00(-0.92%)
Jul 26, 2024 0.0501 0.0546 0.0500 0.0546 947 -0.00(-1.80%)
Jul 25, 2024 0.0500 0.0556 0.0500 0.0556 1,401 +0.01(+12.32%)
Jul 23, 2024 0.0495 0 -0.01(-20.67%)
Jul 22, 2024 0.0624 0.0624 0.0624 0.0624 271 -0.00(-0.95%)
Jul 18, 2024 0.0630 199 -0.00(-0.16%)
Jul 17, 2024 0.0680 0.0680 0.0546 0.0631 1,964 +0.01(+26.20%)
Jul 16, 2024 0.0760 0.0760 0.0485 0.0500 45,142 -0.02(-29.48%)
Jul 15, 2024 0.0606 0.0730 0.0461 0.0709 19,629 +0.02(+53.80%)
Jul 12, 2024 0.0760 0.0760 0.0461 0.0461 34,493 -0.03(-35.97%)
Jul 11, 2024 0.0496 0.0760 0.0309 0.0720 33,154 +0.03(+60.36%)
Jul 10, 2024 0.0397 0.0449 0.0397 0.0449 2,051 -0.00(-0.22%)
Jul 09, 2024 0.0400 0.0485 0.0351 0.0450 27,459 -0.00(-8.16%)
Jul 08, 2024 0.0498 0.0498 0.0314 0.0490 851 -0.00(-1.61%)
Jul 05, 2024 0.0480 0.0530 0.0320 0.0498 91,327 +0.01(+24.50%)
Jul 03, 2024 0.0243 0.0438 0.0243 0.0400 36,653 +0.00(+14.29%)
Jul 02, 2024 0.0380 0.0380 0.0274 0.0350 12,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.