Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T3 Defense Inc. - Common Stock (NQ:DFNS)

0.7114 +0.0294 (+4.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6200 0.6880 0.4212 0.6820 2,190,601 +0.06(+9.86%)
Apr 01, 2026 0.7200 0.7400 0.6207 0.6208 1,389,582 -0.10(-13.45%)
Mar 31, 2026 0.7472 0.8379 0.7173 0.7173 1,633,904 -0.00(-0.39%)
Mar 30, 2026 0.7500 0.7717 0.7040 0.7201 580,120 -0.03(-3.87%)
Mar 27, 2026 0.8400 0.8698 0.7400 0.7491 1,087,178 -0.11(-13.17%)
Mar 26, 2026 0.8400 0.8900 0.8165 0.8627 670,044 +0.01(+0.74%)
Mar 25, 2026 0.8500 0.8951 0.7709 0.8564 1,176,944 -0.01(-1.07%)
Mar 24, 2026 0.8001 0.9400 0.8001 0.8657 997,877 -0.01(-1.30%)
Mar 23, 2026 0.9500 0.9574 0.8108 0.8771 1,695,356 -0.08(-8.16%)
Mar 20, 2026 1.000 1.030 0.9300 0.9550 1,760,447 -0.11(-9.91%)
Mar 19, 2026 1.070 1.100 1.030 1.060 717,750 -0.05(-4.50%)
Mar 18, 2026 1.200 1.210 1.020 1.110 2,102,474 -0.09(-7.50%)
Mar 17, 2026 1.260 1.280 1.200 1.200 600,364 -0.07(-5.51%)
Mar 16, 2026 1.240 1.290 1.180 1.270 668,271 +0.05(+4.10%)
Mar 13, 2026 1.250 1.270 1.200 1.220 984,555 +0.01(+0.83%)
Mar 12, 2026 1.230 1.290 1.180 1.210 1,091,182 -0.05(-3.97%)
Mar 11, 2026 1.270 1.310 1.200 1.260 1,216,904 -0.02(-1.56%)
Mar 10, 2026 1.370 1.380 1.260 1.280 2,619,849 -0.15(-10.49%)
Mar 09, 2026 1.700 1.700 1.420 1.430 2,439,119 -0.27(-15.88%)
Mar 06, 2026 1.670 1.765 1.600 1.700 1,470,118 +0.01(+0.59%)
Mar 05, 2026 1.620 1.780 1.510 1.690 3,152,115 -0.01(-0.59%)
Mar 04, 2026 1.850 1.880 1.660 1.700 2,325,006 -0.13(-7.10%)
Mar 03, 2026 1.880 1.890 1.610 1.830 4,777,632 -0.10(-5.18%)
Mar 02, 2026 2.000 2.680 1.830 1.930 17,816,562 +0.17(+9.66%)
Feb 27, 2026 1.910 1.940 1.760 1.760 1,073,031 -0.19(-9.74%)
Feb 26, 2026 2.100 2.140 1.910 1.950 859,471 -0.14(-6.70%)
Feb 25, 2026 2.150 2.210 2.050 2.090 596,491 -0.04(-1.88%)
Feb 24, 2026 2.080 2.160 2.020 2.130 581,677 +0.04(+1.91%)
Feb 23, 2026 2.250 2.250 2.040 2.090 415,219 -0.21(-9.13%)
Feb 20, 2026 2.250 2.440 2.120 2.300 908,119 +0.03(+1.32%)
Feb 19, 2026 1.960 2.310 1.890 2.270 1,563,071 +0.33(+17.01%)
Feb 18, 2026 1.930 1.980 1.880 1.940 575,887 +0.01(+0.52%)
Feb 17, 2026 2.010 2.030 1.870 1.930 743,056 -0.10(-4.93%)
Feb 13, 2026 1.990 2.150 1.956 2.030 556,362 +0.04(+2.01%)
Feb 12, 2026 2.070 2.100 1.920 1.990 771,606 -0.14(-6.57%)
Feb 11, 2026 2.200 2.220 2.040 2.130 619,888 -0.08(-3.62%)
Feb 10, 2026 2.400 2.400 2.150 2.210 792,089 -0.18(-7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.