Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering (NQ:DFSC)

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.940	2.230	1.940	2.230	39,591	+0.20(+9.85%)
Apr 01, 2026	2.000	2.167	2.000	2.030	26,184	+0.02(+1.00%)
Mar 31, 2026	2.020	2.085	1.920	2.010	40,046	+0.10(+5.24%)
Mar 30, 2026	1.870	1.985	1.850	1.910	35,279	-0.14(-6.83%)
Mar 27, 2026	2.280	2.280	1.970	2.050	34,656	-0.09(-4.23%)
Mar 26, 2026	2.200	2.275	2.141	2.141	13,358	-0.18(-7.73%)
Mar 25, 2026	2.380	2.380	2.220	2.320	12,061	+0.03(+1.31%)
Mar 24, 2026	2.240	2.325	2.190	2.290	19,804	+0.00(+0.00%)
Mar 23, 2026	2.270	2.300	2.120	2.290	28,868	+0.06(+2.69%)
Mar 20, 2026	2.560	2.610	2.210	2.230	28,475	-0.43(-16.17%)
Mar 19, 2026	2.585	2.660	2.530	2.660	15,753	+0.01(+0.38%)
Mar 18, 2026	2.640	2.760	2.568	2.650	27,577	-0.06(-2.21%)
Mar 17, 2026	2.600	2.790	2.600	2.710	44,978	+0.08(+3.04%)
Mar 16, 2026	2.400	2.690	2.330	2.630	45,931	+0.27(+11.44%)
Mar 13, 2026	2.440	2.440	2.300	2.360	30,360	-0.13(-5.22%)
Mar 12, 2026	2.510	2.510	2.350	2.490	24,433	-0.01(-0.40%)
Mar 11, 2026	2.200	2.500	2.110	2.500	94,532	+0.25(+11.11%)
Mar 10, 2026	2.220	2.290	2.170	2.250	26,409	-0.05(-2.17%)
Mar 09, 2026	2.320	2.320	2.170	2.300	18,725	-0.03(-1.29%)
Mar 06, 2026	2.130	2.420	2.060	2.330	87,030	+0.06(+2.64%)
Mar 05, 2026	2.430	2.430	2.160	2.270	151,526	-0.23(-9.20%)
Mar 04, 2026	2.200	2.570	1.840	2.500	5,303,915	+0.36(+16.83%)
Mar 03, 2026	1.890	2.140	1.838	2.140	51,135	+0.19(+9.74%)
Mar 02, 2026	1.920	1.960	1.880	1.950	68,348	+0.03(+1.56%)
Feb 27, 2026	1.900	1.920	1.860	1.920	11,076	+0.04(+2.13%)
Feb 26, 2026	1.920	1.970	1.860	1.880	9,693	-0.03(-1.57%)
Feb 25, 2026	1.840	1.941	1.840	1.910	11,040	+0.01(+0.53%)
Feb 24, 2026	1.800	1.900	1.800	1.900	4,696	+0.05(+2.70%)
Feb 23, 2026	1.920	1.960	1.810	1.850	8,159	-0.03(-1.60%)
Feb 20, 2026	1.880	1.960	1.820	1.880	21,592	+0.02(+1.08%)
Feb 19, 2026	1.940	1.940	1.810	1.860	32,536	-0.08(-4.12%)
Feb 18, 2026	1.847	1.940	1.847	1.940	35,717	+0.14(+7.78%)
Feb 17, 2026	1.860	1.990	1.800	1.800	14,400	-0.10(-5.26%)
Feb 13, 2026	1.840	2.000	1.800	1.900	28,283	+0.10(+5.56%)
Feb 12, 2026	1.930	2.060	1.780	1.800	59,262	-0.11(-5.76%)
Feb 11, 2026	1.950	2.400	1.900	1.910	447,187	-0.13(-6.37%)
Feb 10, 2026	1.910	2.145	1.860	2.040	40,708	+0.09(+4.62%)
Feb 09, 2026	1.970	1.980	1.870	1.950	8,795	-0.01(-0.52%)
Feb 06, 2026	1.820	1.980	1.775	1.960	44,968	+0.24(+14.29%)
Feb 05, 2026	1.816	1.816	1.690	1.715	26,744	-0.09(-5.25%)
Feb 04, 2026	1.890	1.900	1.790	1.810	31,159	-0.08(-4.23%)
Feb 03, 2026	1.920	1.997	1.850	1.890	25,096	-0.06(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering (NQ:DFSC)

Historical Prices