Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGHI)

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025				1.320	0	+0.09(+7.32%)
Mar 14, 2025	1.180	1.240	1.180	1.230	90,737	+0.05(+4.24%)
Mar 13, 2025	1.250	1.250	1.160	1.180	83,109	-0.04(-3.28%)
Mar 12, 2025	1.220	1.250	1.150	1.220	89,725	+0.05(+4.27%)
Mar 11, 2025	1.160	1.230	1.130	1.170	138,250	+0.01(+0.86%)
Mar 10, 2025	1.320	1.322	1.150	1.160	220,122	-0.19(-14.07%)
Mar 07, 2025	1.380	1.380	1.230	1.350	239,045	+0.00(+0.00%)
Mar 06, 2025	1.340	1.490	1.250	1.350	346,597	-0.03(-2.17%)
Mar 05, 2025	1.460	1.470	1.300	1.380	232,183	+0.13(+10.40%)
Mar 04, 2025	1.230	1.339	1.100	1.250	368,638	-0.05(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGHI)

Historical Prices