Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Ally, Inc. - Common Stock (NQ:DGLY)

0.8718 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 2.615 0 +0.34(+15.01%)
Jan 06, 2026 2.040 2.296 1.911 2.274 87,807 +0.14(+6.73%)
Jan 05, 2026 2.100 2.250 2.019 2.131 134,231 +0.14(+7.28%)
Jan 02, 2026 1.860 1.986 1.830 1.986 43,116 +0.11(+5.90%)
Dec 31, 2025 1.951 1.980 1.809 1.875 51,701 -0.15(-7.19%)
Dec 30, 2025 1.980 2.070 1.853 2.021 56,919 -0.06(-3.07%)
Dec 29, 2025 2.250 2.250 2.055 2.084 34,754 -0.13(-5.66%)
Dec 26, 2025 2.250 2.250 2.115 2.209 33,843 -0.04(-1.79%)
Dec 24, 2025 2.221 2.319 2.191 2.250 21,700 -0.01(-0.40%)
Dec 23, 2025 2.365 2.400 2.220 2.259 24,445 -0.11(-4.56%)
Dec 22, 2025 2.401 2.427 2.250 2.367 53,217 +0.19(+8.87%)
Dec 19, 2025 2.520 2.521 2.100 2.174 60,489 -0.30(-12.16%)
Dec 18, 2025 2.580 2.580 2.444 2.475 21,572 -0.16(-5.95%)
Dec 17, 2025 2.993 2.993 2.550 2.631 44,887 -0.31(-10.45%)
Dec 16, 2025 3.150 3.180 2.858 2.938 70,811 -0.27(-8.46%)
Dec 15, 2025 3.450 3.450 3.180 3.210 16,791 -0.18(-5.31%)
Dec 12, 2025 3.660 3.750 3.360 3.390 36,950 -0.36(-9.60%)
Dec 11, 2025 4.140 4.140 3.660 3.750 36,136 -0.30(-7.41%)
Dec 10, 2025 3.900 4.170 3.870 4.050 17,106 +0.09(+2.27%)
Dec 09, 2025 3.870 4.213 3.810 3.960 37,724 -0.27(-6.38%)
Dec 08, 2025 4.230 4.230 4.050 4.230 33,717 +0.09(+2.17%)
Dec 05, 2025 4.110 4.170 4.020 4.140 75,757 +0.12(+2.99%)
Dec 04, 2025 4.050 4.237 3.990 4.020 35,255 +0.09(+2.29%)
Dec 03, 2025 3.600 4.140 3.562 3.930 36,244 +0.30(+8.26%)
Dec 02, 2025 3.600 3.660 3.542 3.630 22,321 +0.09(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.