Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diginex Limited - Ordinary Shares (NQ:DGNX)

0.7860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9510	0.9623	0.7401	0.7860	5,272,239	-0.11(-12.67%)
Feb 06, 2026	0.9100	0.9800	0.8671	0.9000	1,889,426	+0.04(+4.36%)
Feb 05, 2026	0.9900	1.020	0.8312	0.8624	3,155,423	-0.19(-17.87%)
Feb 04, 2026	1.100	1.190	1.020	1.050	2,797,944	-0.02(-1.87%)
Feb 03, 2026	1.070	1.110	1.030	1.070	1,094,869	+0.02(+1.90%)
Feb 02, 2026	1.090	1.100	0.9654	1.050	2,891,690	-0.05(-4.55%)
Jan 30, 2026	1.120	1.130	1.030	1.100	2,891,331	+0.00(+0.00%)
Jan 29, 2026	1.200	1.220	1.090	1.100	4,788,726	-0.10(-8.33%)
Jan 28, 2026	1.350	1.370	1.190	1.200	4,729,603	-0.26(-17.81%)
Jan 27, 2026	1.220	1.460	1.070	1.460	4,283,236	+0.22(+17.74%)
Jan 26, 2026	1.310	1.480	1.210	1.240	5,279,962	+0.00(+0.00%)
Jan 23, 2026	1.680	1.700	1.170	1.240	36,690,000	-0.11(-8.15%)
Jan 22, 2026	1.390	1.490	1.290	1.350	4,819,308	-0.09(-6.25%)
Jan 21, 2026	1.710	1.720	1.320	1.440	6,060,000	-0.29(-16.76%)
Jan 20, 2026	2.130	2.139	1.670	1.730	4,124,101	-0.39(-18.40%)
Jan 16, 2026	2.240	2.270	2.030	2.120	2,277,059	-0.05(-2.30%)
Jan 15, 2026	2.680	2.710	2.140	2.170	4,242,569	-0.49(-18.42%)
Jan 14, 2026	2.670	2.750	2.430	2.660	2,353,405	+0.08(+3.10%)
Jan 13, 2026	2.440	2.850	2.300	2.580	2,877,485	+0.16(+6.61%)
Jan 12, 2026	3.100	3.110	2.383	2.420	2,633,912	-0.66(-21.43%)
Jan 09, 2026	3.550	3.590	2.850	3.080	2,721,005	-0.48(-13.48%)
Jan 08, 2026	3.940	4.300	3.450	3.560	2,070,251	-0.23(-6.07%)
Jan 07, 2026	4.080	4.190	3.620	3.790	1,468,449	-0.26(-6.42%)
Jan 06, 2026	4.540	4.540	3.850	4.050	1,388,784	-0.50(-10.99%)
Jan 05, 2026	4.980	5.180	4.460	4.550	1,619,236	-0.10(-2.15%)
Jan 02, 2026	5.010	5.030	4.500	4.650	3,245,967	+0.48(+11.51%)
Dec 31, 2025	4.680	4.700	4.060	4.170	586,055	-0.37(-8.15%)
Dec 30, 2025	6.320	6.320	4.500	4.540	1,322,591	-1.86(-29.06%)
Dec 29, 2025	6.600	6.633	6.080	6.400	365,739	-0.25(-3.76%)
Dec 26, 2025	7.170	7.200	6.600	6.650	197,323	-0.65(-8.90%)
Dec 24, 2025	7.290	7.314	7.030	7.300	69,836	-0.05(-0.68%)
Dec 23, 2025	7.070	7.370	6.900	7.350	337,984	+0.36(+5.15%)
Dec 22, 2025	7.170	7.190	6.551	6.990	381,784	+0.01(+0.14%)
Dec 19, 2025	6.310	7.230	5.950	6.980	792,548	+0.78(+12.58%)
Dec 18, 2025	6.450	6.730	5.950	6.200	403,060	-0.25(-3.88%)
Dec 17, 2025	6.610	6.980	6.150	6.450	384,459	-0.15(-2.27%)
Dec 16, 2025	6.900	7.000	6.500	6.600	342,712	-0.54(-7.56%)
Dec 15, 2025	7.960	8.010	6.854	7.140	816,069	-0.87(-10.86%)
Dec 12, 2025	8.580	8.850	7.870	8.010	547,366	-0.49(-5.76%)
Dec 11, 2025	8.630	8.820	8.253	8.500	399,357	+0.02(+0.24%)
Dec 10, 2025	9.720	9.780	8.300	8.480	878,802	-1.10(-11.48%)
Dec 09, 2025	8.090	11.20	8.090	9.580	2,833,646	+1.65(+20.81%)
Dec 08, 2025	8.700	8.914	7.670	7.930	742,767	-0.77(-8.85%)
Dec 05, 2025	9.000	9.300	8.440	8.700	636,440	-0.46(-5.02%)
Dec 04, 2025	9.660	10.45	9.010	9.160	838,330	-0.84(-8.40%)
Dec 03, 2025	10.15	10.54	9.300	10.00	594,461	-0.50(-4.76%)
Dec 02, 2025	10.63	10.95	10.14	10.50	577,376	-0.19(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diginex Limited - Ordinary Shares (NQ:DGNX)

Historical Prices