Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

2.210 -0.270 (-10.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	2.440	2.450	2.205	2.210	971,364	-0.27(-10.89%)
Sep 05, 2025	2.280	2.516	2.190	2.480	1,494,880	+0.27(+12.22%)
Sep 04, 2025	2.200	2.240	2.160	2.210	403,190	-0.04(-1.78%)
Sep 03, 2025	2.410	2.430	2.190	2.250	821,624	-0.12(-5.06%)
Sep 02, 2025	2.270	2.400	2.140	2.370	1,311,532	+0.17(+7.73%)
Aug 29, 2025	2.270	2.300	2.140	2.200	453,291	-0.08(-3.51%)
Aug 28, 2025	2.300	2.350	2.225	2.280	312,005	+0.03(+1.33%)
Aug 27, 2025	2.320	2.340	2.230	2.250	518,517	-0.07(-3.02%)
Aug 26, 2025	2.340	2.375	2.280	2.320	464,902	-0.02(-0.85%)
Aug 25, 2025	2.500	2.500	2.325	2.340	747,181	-0.17(-6.77%)
Aug 22, 2025	2.360	2.548	2.280	2.510	814,914	+0.12(+5.02%)
Aug 21, 2025	2.370	2.400	2.270	2.390	409,061	+0.03(+1.27%)
Aug 20, 2025	2.170	2.400	2.170	2.360	814,038	+0.18(+8.26%)
Aug 19, 2025	2.330	2.356	2.130	2.180	827,314	-0.19(-8.02%)
Aug 18, 2025	2.220	2.390	2.080	2.370	1,341,433	+0.13(+5.80%)
Aug 15, 2025	2.520	2.640	2.240	2.240	1,718,127	-0.58(-20.57%)
Aug 14, 2025	2.570	2.830	2.500	2.820	1,209,894	+0.21(+8.05%)
Aug 13, 2025	2.790	2.879	2.585	2.610	916,054	-0.13(-4.74%)
Aug 12, 2025	2.810	2.860	2.700	2.740	629,743	-0.02(-0.72%)
Aug 11, 2025	3.020	3.170	2.735	2.760	895,814	-0.21(-7.07%)
Aug 08, 2025	2.930	2.970	2.830	2.970	641,638	+0.02(+0.68%)
Aug 07, 2025	3.110	3.150	2.900	2.950	709,357	-0.05(-1.67%)
Aug 06, 2025	3.000	3.020	2.870	3.000	842,544	-0.08(-2.60%)
Aug 05, 2025	3.100	3.205	3.040	3.080	883,913	+0.09(+3.01%)
Aug 04, 2025	2.770	3.030	2.770	2.990	956,520	+0.20(+7.17%)
Aug 01, 2025	2.870	2.905	2.680	2.790	980,161	-0.22(-7.31%)
Jul 31, 2025	2.980	3.150	2.930	3.010	785,415	+0.04(+1.35%)
Jul 30, 2025	3.100	3.190	2.860	2.970	935,404	-0.10(-3.26%)
Jul 29, 2025	3.460	3.530	3.020	3.070	1,478,375	-0.31(-9.17%)
Jul 28, 2025	3.240	3.550	3.070	3.380	2,090,820	+0.18(+5.62%)
Jul 25, 2025	3.250	3.360	3.050	3.200	1,498,557	+0.06(+1.91%)
Jul 24, 2025	3.540	3.610	3.100	3.140	2,326,334	-0.38(-10.80%)
Jul 23, 2025	3.630	3.700	3.440	3.520	811,956	-0.06(-1.68%)
Jul 22, 2025	3.650	3.850	3.460	3.580	1,139,499	-0.07(-1.92%)
Jul 21, 2025	3.760	4.250	3.570	3.650	3,875,265	-0.02(-0.54%)
Jul 18, 2025	3.270	3.680	3.180	3.670	3,248,283	+0.34(+10.21%)
Jul 17, 2025	3.460	3.640	3.120	3.330	22,568,568	+0.23(+7.42%)
Jul 16, 2025	2.520	3.170	2.510	3.100	2,425,903	+0.60(+24.00%)
Jul 15, 2025	2.550	2.610	2.420	2.500	1,158,632	-0.08(-3.10%)
Jul 14, 2025	2.550	2.820	2.510	2.580	761,294	+0.08(+3.20%)
Jul 11, 2025	2.690	2.700	2.470	2.500	935,439	-0.13(-4.94%)
Jul 10, 2025	2.600	2.655	2.430	2.630	1,238,072	+0.01(+0.38%)
Jul 09, 2025	2.720	2.840	2.560	2.620	1,237,379	-0.11(-4.03%)
Jul 08, 2025	2.920	2.960	2.570	2.730	2,011,539	-0.20(-6.83%)
Jul 07, 2025	3.010	3.205	2.720	2.930	2,549,304	-0.14(-4.56%)
Jul 03, 2025	2.710	3.230	2.690	3.070	3,313,567	+0.39(+14.55%)
Jul 02, 2025	2.660	2.750	2.550	2.680	1,005,271	+0.02(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

Historical Prices