Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

4.590 +0.220 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	4.500	4.910	4.330	4.590	6,204,872	+0.22(+5.03%)
Oct 23, 2025	4.275	4.590	3.910	4.370	5,780,381	-0.05(-1.13%)
Oct 22, 2025	3.840	4.650	3.510	4.420	11,603,733	+0.27(+6.51%)
Oct 21, 2025	4.370	4.460	3.780	4.150	8,578,926	-0.38(-8.39%)
Oct 20, 2025	4.440	4.960	4.125	4.530	11,907,768	+0.68(+17.66%)
Oct 17, 2025	3.600	4.310	3.500	3.850	9,922,310	+0.28(+7.84%)
Oct 16, 2025	3.940	3.950	3.400	3.570	6,539,876	+0.02(+0.56%)
Oct 15, 2025	3.700	4.060	3.320	3.550	9,283,371	+0.21(+6.29%)
Oct 14, 2025	3.140	3.550	2.940	3.340	3,230,059	+0.10(+3.09%)
Oct 13, 2025	3.300	3.540	3.145	3.240	3,173,817	+0.19(+6.23%)
Oct 10, 2025	2.700	3.270	2.700	3.050	4,403,432	+0.41(+15.53%)
Oct 09, 2025	2.690	2.780	2.545	2.640	1,404,420	-0.03(-1.12%)
Oct 08, 2025	2.820	2.860	2.650	2.670	1,102,847	-0.10(-3.61%)
Oct 07, 2025	2.980	3.050	2.660	2.770	2,055,212	-0.14(-4.81%)
Oct 06, 2025	2.870	3.080	2.750	2.910	3,180,741	+0.27(+10.23%)
Oct 03, 2025	2.610	2.810	2.585	2.640	2,067,113	+0.02(+0.76%)
Oct 02, 2025	2.460	2.830	2.460	2.620	3,085,463	+0.24(+10.08%)
Oct 01, 2025	2.300	2.390	2.260	2.380	911,813	+0.09(+3.93%)
Sep 30, 2025	2.330	2.420	2.280	2.290	820,548	-0.10(-4.18%)
Sep 29, 2025	2.360	2.410	2.310	2.390	735,521	+0.07(+3.02%)
Sep 26, 2025	2.420	2.420	2.300	2.320	640,707	-0.07(-2.93%)
Sep 25, 2025	2.370	2.550	2.250	2.390	1,197,735	-0.05(-2.05%)
Sep 24, 2025	2.450	2.500	2.390	2.440	607,201	+0.03(+1.24%)
Sep 23, 2025	2.550	2.560	2.400	2.410	996,786	-0.14(-5.49%)
Sep 22, 2025	2.450	2.650	2.350	2.550	1,109,571	+0.12(+4.94%)
Sep 19, 2025	2.490	2.580	2.420	2.430	1,136,163	-0.04(-1.62%)
Sep 18, 2025	2.650	2.650	2.460	2.470	1,011,960	-0.10(-3.89%)
Sep 17, 2025	2.770	2.800	2.550	2.570	1,162,987	-0.21(-7.55%)
Sep 16, 2025	2.730	2.870	2.630	2.780	1,164,361	+0.24(+9.45%)
Sep 15, 2025	2.650	2.678	2.520	2.540	608,474	-0.10(-3.79%)
Sep 12, 2025	2.750	2.829	2.590	2.640	745,184	-0.13(-4.69%)
Sep 11, 2025	2.730	2.860	2.650	2.770	1,144,371	+0.13(+4.92%)
Sep 10, 2025	2.520	2.690	2.510	2.640	1,275,054	+0.10(+3.94%)
Sep 09, 2025	2.370	2.540	2.340	2.540	973,192	+0.33(+14.93%)
Sep 08, 2025	2.440	2.450	2.205	2.210	971,364	-0.27(-10.89%)
Sep 05, 2025	2.280	2.516	2.190	2.480	1,494,880	+0.27(+12.22%)
Sep 04, 2025	2.200	2.240	2.160	2.210	403,191	-0.04(-1.78%)
Sep 03, 2025	2.410	2.430	2.190	2.250	821,624	-0.12(-5.06%)
Sep 02, 2025	2.270	2.400	2.140	2.370	1,311,532	+0.17(+7.73%)
Aug 29, 2025	2.270	2.300	2.140	2.200	453,291	-0.08(-3.51%)
Aug 28, 2025	2.300	2.350	2.225	2.280	312,005	+0.03(+1.33%)
Aug 27, 2025	2.320	2.340	2.230	2.250	518,517	-0.07(-3.02%)
Aug 26, 2025	2.340	2.375	2.280	2.320	464,902	-0.02(-0.85%)
Aug 25, 2025	2.500	2.500	2.325	2.340	747,181	-0.17(-6.77%)
Aug 22, 2025	2.360	2.548	2.280	2.510	814,914	+0.12(+5.02%)
Aug 21, 2025	2.370	2.400	2.270	2.390	409,061	+0.03(+1.27%)
Aug 20, 2025	2.170	2.400	2.170	2.360	814,038	+0.18(+8.26%)
Aug 19, 2025	2.330	2.356	2.130	2.180	827,314	-0.19(-8.02%)
Aug 18, 2025	2.220	2.390	2.080	2.370	1,341,433	+0.13(+5.80%)
Aug 15, 2025	2.520	2.640	2.240	2.240	1,718,127	-0.58(-20.57%)
Aug 14, 2025	2.570	2.830	2.500	2.820	1,209,894	+0.21(+8.05%)
Aug 13, 2025	2.790	2.879	2.585	2.610	916,054	-0.13(-4.74%)
Aug 12, 2025	2.810	2.860	2.700	2.740	629,743	-0.02(-0.72%)
Aug 11, 2025	3.020	3.170	2.735	2.760	895,814	-0.21(-7.07%)
Aug 08, 2025	2.930	2.970	2.830	2.970	641,638	+0.02(+0.68%)
Aug 07, 2025	3.110	3.150	2.900	2.950	709,357	-0.05(-1.67%)
Aug 06, 2025	3.000	3.020	2.870	3.000	842,544	-0.08(-2.60%)
Aug 05, 2025	3.100	3.205	3.040	3.080	883,913	+0.09(+3.01%)
Aug 04, 2025	2.770	3.030	2.770	2.990	956,520	+0.20(+7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

Historical Prices