Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.060	1.085	1.030	1.030	237,894	-0.02(-1.90%)
Apr 16, 2026	1.070	1.090	1.020	1.050	199,142	-0.03(-2.78%)
Apr 15, 2026	0.9982	1.080	0.9982	1.080	209,733	+0.07(+6.93%)
Apr 14, 2026	0.9951	1.030	0.9802	1.010	142,792	+0.02(+1.87%)
Apr 13, 2026	0.9400	0.9940	0.9200	0.9915	333,016	+0.05(+4.75%)
Apr 10, 2026	0.9964	0.9964	0.9208	0.9465	264,330	-0.02(-2.47%)
Apr 09, 2026	1.060	1.060	0.9301	0.9705	262,587	-0.07(-6.68%)
Apr 08, 2026	1.120	1.120	1.030	1.040	175,028	-0.03(-2.80%)
Apr 07, 2026	1.080	1.110	1.051	1.070	200,024	-0.03(-2.73%)
Apr 06, 2026	1.060	1.125	1.060	1.100	125,544	+0.02(+1.85%)
Apr 02, 2026	1.070	1.115	1.040	1.080	193,123	-0.01(-0.92%)
Apr 01, 2026	1.230	1.230	1.085	1.090	273,972	-0.14(-11.38%)
Mar 31, 2026	1.160	1.240	1.075	1.230	929,649	+0.07(+6.03%)
Mar 30, 2026	1.080	1.165	1.040	1.160	440,819	+0.11(+10.48%)
Mar 27, 2026	1.080	1.110	1.025	1.050	248,793	-0.04(-3.67%)
Mar 26, 2026	1.060	1.115	1.060	1.090	176,556	+0.00(+0.00%)
Mar 25, 2026	1.130	1.140	1.050	1.090	188,394	-0.02(-1.80%)
Mar 24, 2026	1.170	1.170	1.085	1.110	249,262	-0.08(-6.72%)
Mar 23, 2026	1.170	1.210	1.110	1.190	330,499	+0.06(+5.31%)
Mar 20, 2026	1.030	1.150	1.030	1.130	1,227,633	+0.13(+13.06%)
Mar 19, 2026	1.060	1.085	0.9743	0.9995	1,675,999	-0.07(-6.59%)
Mar 18, 2026	1.110	1.110	1.060	1.070	231,488	-0.05(-4.46%)
Mar 17, 2026	1.100	1.180	1.100	1.120	198,661	+0.02(+1.82%)
Mar 16, 2026	1.130	1.150	1.100	1.100	193,747	-0.03(-2.65%)
Mar 13, 2026	1.120	1.175	1.105	1.130	389,952	+0.00(+0.00%)
Mar 12, 2026	1.180	1.220	1.115	1.130	277,797	-0.06(-4.64%)
Mar 11, 2026	1.200	1.250	1.145	1.185	240,022	-0.01(-1.25%)
Mar 10, 2026	1.220	1.285	1.185	1.200	419,991	-0.04(-3.23%)
Mar 09, 2026	1.160	1.265	1.110	1.240	434,197	+0.06(+5.08%)
Mar 06, 2026	1.180	1.205	1.140	1.180	252,427	-0.04(-3.28%)
Mar 05, 2026	1.200	1.260	1.155	1.220	289,784	+0.00(+0.00%)
Mar 04, 2026	1.140	1.240	1.120	1.220	350,581	+0.06(+5.17%)
Mar 03, 2026	1.140	1.205	1.070	1.160	442,702	+0.02(+1.75%)
Mar 02, 2026	1.210	1.230	1.100	1.140	523,005	-0.14(-10.94%)
Feb 27, 2026	1.270	1.290	1.140	1.280	604,040	-0.12(-8.57%)
Feb 26, 2026	1.400	1.500	1.380	1.400	753,014	-0.01(-0.71%)
Feb 25, 2026	1.390	1.435	1.365	1.410	272,190	+0.02(+1.44%)
Feb 24, 2026	1.380	1.440	1.360	1.390	401,187	+0.01(+0.72%)
Feb 23, 2026	1.490	1.500	1.370	1.380	536,107	-0.13(-8.61%)
Feb 20, 2026	1.550	1.625	1.500	1.510	208,909	-0.06(-3.82%)
Feb 19, 2026	1.580	1.590	1.520	1.570	252,740	+0.00(+0.00%)
Feb 18, 2026	1.580	1.620	1.560	1.570	234,535	+0.01(+0.64%)
Feb 17, 2026	1.580	1.630	1.535	1.560	319,045	-0.03(-1.89%)
Feb 13, 2026	1.560	1.650	1.545	1.590	369,855	+0.05(+3.25%)
Feb 12, 2026	1.720	1.740	1.520	1.540	531,880	-0.15(-8.88%)
Feb 11, 2026	1.890	1.890	1.680	1.690	343,010	-0.20(-10.58%)
Feb 10, 2026	1.920	2.000	1.870	1.890	329,288	+0.00(+0.00%)
Feb 09, 2026	2.000	2.000	1.890	1.890	331,323	-0.10(-5.03%)
Feb 06, 2026	1.980	2.005	1.901	1.990	273,043	+0.03(+1.53%)
Feb 05, 2026	2.030	2.035	1.950	1.960	316,450	-0.09(-4.39%)
Feb 04, 2026	2.170	2.170	2.045	2.050	358,764	-0.12(-5.53%)
Feb 03, 2026	2.350	2.350	2.124	2.170	376,737	-0.17(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

Historical Prices