Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Class A Common Stock (NQ:DHAI)

0.2130 +0.0209 (+10.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.1936 0.2150 0.1900 0.2130 3,030,596 +0.02(+10.88%)
Sep 17, 2025 0.1900 0.1969 0.1900 0.1921 292,453 -0.00(-0.98%)
Sep 16, 2025 0.1920 0.1940 0.1811 0.1940 705,984 +0.00(+0.00%)
Sep 15, 2025 0.1986 0.2000 0.1900 0.1940 1,178,025 -0.01(-4.86%)
Sep 12, 2025 0.1980 0.2067 0.1950 0.2039 1,234,729 +0.01(+2.98%)
Sep 11, 2025 0.1900 0.1994 0.1819 0.1980 1,965,765 +0.01(+3.94%)
Sep 10, 2025 0.2000 0.2089 0.1800 0.1905 2,539,485 -0.02(-8.81%)
Sep 09, 2025 0.2200 0.2220 0.2014 0.2089 2,025,861 -0.01(-6.28%)
Sep 08, 2025 0.2290 0.2374 0.2202 0.2229 5,712,667 -0.02(-8.95%)
Sep 05, 2025 0.2240 0.2470 0.2240 0.2448 2,113,225 +0.01(+4.62%)
Sep 04, 2025 0.2270 0.2430 0.2270 0.2340 951,977 +0.00(+0.43%)
Sep 03, 2025 0.2400 0.2470 0.2300 0.2330 1,418,494 -0.01(-2.88%)
Sep 02, 2025 0.2501 0.2599 0.2354 0.2399 1,940,778 -0.02(-8.96%)
Aug 29, 2025 0.2700 0.2718 0.2600 0.2635 908,484 -0.02(-5.83%)
Aug 28, 2025 0.2540 0.2900 0.2450 0.2798 6,165,673 +0.03(+10.16%)
Aug 27, 2025 0.2587 0.2697 0.2500 0.2540 835,802 -0.01(-5.51%)
Aug 26, 2025 0.2720 0.2762 0.2600 0.2688 830,888 -0.01(-4.00%)
Aug 25, 2025 0.2840 0.2877 0.2500 0.2800 1,431,257 -0.01(-1.93%)
Aug 22, 2025 0.2500 0.3000 0.2470 0.2855 5,959,750 +0.04(+15.35%)
Aug 21, 2025 0.2662 0.2733 0.2451 0.2475 2,149,680 -0.03(-11.61%)
Aug 20, 2025 0.2768 0.2933 0.2420 0.2800 3,249,255 -0.01(-3.48%)
Aug 19, 2025 0.2800 0.3300 0.2700 0.2901 10,028,601 -0.01(-3.94%)
Aug 18, 2025 0.3052 0.3595 0.2798 0.3020 175,634,160 +0.06(+26.15%)
Aug 15, 2025 0.2200 0.2490 0.2100 0.2394 57,826,064 +0.02(+7.02%)
Aug 14, 2025 0.2440 0.2440 0.2020 0.2237 1,148,998 -0.02(-7.29%)
Aug 13, 2025 0.2437 0.2500 0.2316 0.2413 357,504 -0.01(-3.94%)
Aug 12, 2025 0.2421 0.2580 0.2415 0.2512 273,209 +0.00(+0.64%)
Aug 11, 2025 0.2700 0.2700 0.2402 0.2496 476,599 -0.02(-7.21%)
Aug 08, 2025 0.2775 0.2780 0.2506 0.2690 618,499 -0.01(-3.06%)
Aug 07, 2025 0.2600 0.2801 0.2550 0.2775 1,182,990 +0.02(+9.17%)
Aug 06, 2025 0.2490 0.2600 0.2452 0.2542 389,243 +0.01(+2.09%)
Aug 05, 2025 0.2600 0.2600 0.2401 0.2490 559,666 +0.00(+1.22%)
Aug 04, 2025 0.2295 0.2669 0.2280 0.2460 1,962,404 -0.00(-1.32%)
Aug 01, 2025 0.2302 0.2600 0.2111 0.2493 4,074,679 +0.02(+10.31%)
Jul 31, 2025 0.2356 0.2488 0.2254 0.2260 606,632 -0.01(-5.04%)
Jul 30, 2025 0.2425 0.2508 0.2350 0.2380 667,500 -0.01(-3.72%)
Jul 29, 2025 0.2816 0.2830 0.2300 0.2472 1,401,608 -0.02(-8.44%)
Jul 28, 2025 0.2622 0.2848 0.2601 0.2700 608,172 +0.00(+0.56%)
Jul 25, 2025 0.2850 0.2886 0.2619 0.2685 1,007,172 -0.02(-7.73%)
Jul 24, 2025 0.2895 0.3083 0.2780 0.2910 1,949,380 -0.00(-0.68%)
Jul 23, 2025 0.2500 0.2990 0.2426 0.2930 2,190,514 +0.03(+11.70%)
Jul 22, 2025 0.2672 0.2797 0.2533 0.2623 2,323,750 -0.03(-10.96%)
Jul 21, 2025 0.2570 0.3039 0.2441 0.2946 11,023,065 +0.05(+18.79%)
Jul 18, 2025 0.2360 0.2496 0.2336 0.2480 25,193,152 +0.01(+4.20%)
Jul 17, 2025 0.2348 0.2499 0.2300 0.2380 843,864 +0.01(+2.76%)
Jul 16, 2025 0.2364 0.2400 0.2280 0.2316 998,863 -0.00(-2.03%)
Jul 15, 2025 0.2425 0.2441 0.2326 0.2364 435,281 -0.01(-5.44%)
Jul 14, 2025 0.2400 0.2579 0.2392 0.2500 398,469 -0.01(-3.10%)
Jul 11, 2025 0.2690 0.2691 0.2536 0.2580 354,355 -0.01(-4.09%)
Jul 10, 2025 0.2600 0.2750 0.2600 0.2690 592,257 +0.01(+2.87%)
Jul 09, 2025 0.2310 0.2700 0.2310 0.2615 700,729 +0.03(+11.75%)
Jul 08, 2025 0.2500 0.2500 0.2337 0.2340 318,835 -0.01(-4.92%)
Jul 07, 2025 0.2356 0.2480 0.2356 0.2461 444,935 +0.01(+5.17%)
Jul 03, 2025 0.2400 0.2490 0.2300 0.2340 547,094 -0.01(-5.53%)
Jul 02, 2025 0.2350 0.2629 0.2350 0.2477 443,715 -0.00(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.