Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust - Common Shares of Beneficial Interest (NQ:DHC)

3.750 +0.040 (+1.08%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.710 3.790 3.690 3.750 521,740 +0.04(+1.08%)
Jul 02, 2025 3.750 3.790 3.670 3.710 1,059,457 -0.05(-1.33%)
Jul 01, 2025 3.570 3.815 3.560 3.760 1,699,041 +0.18(+5.03%)
Jun 30, 2025 3.600 3.620 3.495 3.580 1,298,724 +0.02(+0.56%)
Jun 27, 2025 3.550 3.640 3.521 3.560 1,526,933 -0.01(-0.28%)
Jun 26, 2025 3.520 3.600 3.505 3.570 857,457 +0.05(+1.42%)
Jun 25, 2025 3.680 3.730 3.500 3.520 962,203 -0.16(-4.35%)
Jun 24, 2025 3.680 3.760 3.645 3.680 972,279 +0.00(+0.00%)
Jun 23, 2025 3.740 3.835 3.560 3.680 733,837 -0.06(-1.60%)
Jun 20, 2025 3.740 3.860 3.650 3.740 2,133,660 +0.05(+1.36%)
Jun 18, 2025 3.620 3.890 3.610 3.690 1,011,861 +0.08(+2.22%)
Jun 17, 2025 3.590 3.670 3.565 3.610 619,635 +0.02(+0.56%)
Jun 16, 2025 3.500 3.680 3.480 3.590 777,170 +0.11(+3.16%)
Jun 13, 2025 3.410 3.495 3.380 3.480 1,510,258 +0.04(+1.16%)
Jun 12, 2025 3.320 3.455 3.320 3.440 741,120 +0.07(+2.08%)
Jun 11, 2025 3.370 3.450 3.350 3.370 709,615 +0.02(+0.60%)
Jun 10, 2025 3.390 3.390 3.310 3.350 471,893 -0.04(-1.18%)
Jun 09, 2025 3.430 3.430 3.260 3.390 486,704 +0.01(+0.30%)
Jun 06, 2025 3.330 3.410 3.290 3.380 612,835 +0.10(+3.05%)
Jun 05, 2025 3.220 3.328 3.200 3.280 533,257 +0.06(+1.86%)
Jun 04, 2025 3.220 3.295 3.190 3.220 681,476 +0.00(+0.00%)
Jun 03, 2025 3.170 3.285 3.090 3.220 641,766 +0.06(+1.90%)
Jun 02, 2025 3.110 3.220 3.070 3.160 728,440 +0.03(+0.96%)
May 30, 2025 3.280 3.280 3.120 3.130 644,164 -0.13(-3.99%)
May 29, 2025 3.230 3.360 3.230 3.260 454,023 +0.04(+1.24%)
May 28, 2025 3.220 3.250 3.145 3.220 361,978 -0.02(-0.62%)
May 27, 2025 3.220 3.300 3.140 3.240 512,485 +0.10(+3.18%)
May 23, 2025 3.010 3.155 2.960 3.140 712,134 +0.13(+4.32%)
May 22, 2025 3.140 3.140 3.000 3.010 872,984 -0.13(-4.14%)
May 21, 2025 3.200 3.225 3.090 3.140 743,115 -0.13(-3.98%)
May 20, 2025 3.170 3.360 3.120 3.270 789,575 +0.09(+2.83%)
May 19, 2025 3.060 3.230 3.030 3.180 577,534 +0.05(+1.60%)
May 16, 2025 3.030 3.150 2.990 3.130 1,184,972 +0.09(+2.96%)
May 15, 2025 2.970 3.045 2.940 3.040 540,240 +0.07(+2.36%)
May 14, 2025 3.030 3.040 2.920 2.970 916,471 -0.08(-2.62%)
May 13, 2025 3.040 3.070 2.920 3.050 483,042 +0.06(+2.01%)
May 12, 2025 3.100 3.100 2.950 2.990 802,652 -0.03(-0.99%)
May 09, 2025 2.940 3.030 2.910 3.020 572,629 +0.06(+2.03%)
May 08, 2025 2.980 3.135 2.900 2.960 1,125,736 +0.04(+1.37%)
May 07, 2025 2.870 3.020 2.800 2.920 1,913,590 +0.06(+2.10%)
May 06, 2025 2.400 3.140 2.335 2.860 4,206,235 +0.68(+31.19%)
May 05, 2025 2.260 2.260 2.150 2.180 532,032 -0.09(-3.96%)
May 02, 2025 2.280 2.310 2.230 2.270 434,403 +0.03(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.