Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

3.575 +0.025 (+0.70%)

Streaming Delayed Price Updated: 11:16 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.560	3.640	3.510	3.550	104,357	-0.08(-2.20%)
Nov 03, 2025	3.620	3.688	3.530	3.630	61,078	+0.03(+0.83%)
Oct 31, 2025	3.750	3.834	3.560	3.600	62,411	-0.11(-2.96%)
Oct 30, 2025	3.840	3.950	3.630	3.710	182,912	-0.18(-4.63%)
Oct 29, 2025	3.870	3.950	3.670	3.890	148,265	+0.07(+1.83%)
Oct 28, 2025	3.430	4.100	3.430	3.820	389,773	+0.39(+11.37%)
Oct 27, 2025	3.330	3.500	3.250	3.430	147,490	+0.16(+4.89%)
Oct 24, 2025	3.030	3.320	3.030	3.270	112,086	+0.26(+8.64%)
Oct 23, 2025	2.860	3.099	2.860	3.010	83,515	+0.13(+4.51%)
Oct 22, 2025	2.960	2.985	2.850	2.880	36,914	-0.03(-1.03%)
Oct 21, 2025	2.770	2.960	2.745	2.910	40,913	+0.14(+5.05%)
Oct 20, 2025	2.760	2.820	2.740	2.770	54,710	+0.02(+0.73%)
Oct 17, 2025	2.710	2.760	2.630	2.750	87,039	+0.04(+1.48%)
Oct 16, 2025	2.710	2.730	2.625	2.710	71,655	+0.01(+0.37%)
Oct 15, 2025	2.700	2.730	2.600	2.700	16,954	+0.00(+0.00%)
Oct 14, 2025	2.570	2.730	2.550	2.700	91,486	+0.11(+4.25%)
Oct 13, 2025	2.590	2.660	2.560	2.590	15,977	+0.04(+1.57%)
Oct 10, 2025	2.660	2.660	2.530	2.550	28,328	-0.12(-4.49%)
Oct 09, 2025	2.630	2.690	2.616	2.670	42,438	+0.04(+1.52%)
Oct 08, 2025	2.590	2.650	2.590	2.630	29,534	+0.04(+1.54%)
Oct 07, 2025	2.650	2.690	2.590	2.590	40,025	-0.05(-1.89%)
Oct 06, 2025	2.650	2.670	2.595	2.640	28,097	+0.03(+1.15%)
Oct 03, 2025	2.670	2.680	2.560	2.610	49,320	-0.06(-2.25%)
Oct 02, 2025	2.590	2.670	2.521	2.670	52,474	+0.09(+3.49%)
Oct 01, 2025	2.590	2.640	2.557	2.580	95,631	-0.01(-0.39%)
Sep 30, 2025	2.620	2.620	2.503	2.590	53,190	-0.04(-1.52%)
Sep 29, 2025	2.640	2.680	2.570	2.630	66,066	-0.01(-0.38%)
Sep 26, 2025	2.710	2.710	2.600	2.640	64,279	-0.08(-2.94%)
Sep 25, 2025	2.790	2.800	2.700	2.720	14,104	-0.06(-2.16%)
Sep 24, 2025	2.850	2.850	2.775	2.780	40,465	-0.06(-2.11%)
Sep 23, 2025	2.890	2.890	2.810	2.840	44,005	-0.05(-1.73%)
Sep 22, 2025	2.860	2.890	2.830	2.890	111,389	+0.02(+0.70%)
Sep 19, 2025	2.880	2.920	2.860	2.870	187,700	+0.00(+0.00%)
Sep 18, 2025	2.793	2.880	2.793	2.870	91,085	+0.06(+2.14%)
Sep 17, 2025	2.830	2.870	2.780	2.810	58,575	+0.00(+0.00%)
Sep 16, 2025	2.760	2.825	2.731	2.810	38,871	+0.03(+1.08%)
Sep 15, 2025	2.810	2.860	2.690	2.780	40,016	-0.02(-0.71%)
Sep 12, 2025	2.750	2.847	2.730	2.800	57,275	+0.05(+1.82%)
Sep 11, 2025	2.770	2.855	2.718	2.750	47,023	+0.00(+0.00%)
Sep 10, 2025	2.870	2.890	2.680	2.750	74,302	-0.14(-4.84%)
Sep 09, 2025	2.770	2.900	2.770	2.890	35,057	+0.09(+3.21%)
Sep 08, 2025	2.740	2.890	2.680	2.800	149,313	+0.03(+1.08%)
Sep 05, 2025	2.760	2.821	2.750	2.770	37,689	+0.01(+0.36%)
Sep 04, 2025	2.770	2.800	2.730	2.760	15,671	+0.01(+0.36%)
Sep 03, 2025	2.730	2.780	2.685	2.750	65,652	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

Historical Prices