Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

5.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.280 5.450 5.210 5.430 372,921 +0.16(+3.04%)
Feb 06, 2026 5.350 5.450 5.210 5.270 227,927 -0.06(-1.13%)
Feb 05, 2026 5.430 5.530 5.300 5.330 205,383 -0.11(-2.02%)
Feb 04, 2026 5.560 5.560 5.290 5.440 195,186 -0.12(-2.16%)
Feb 03, 2026 5.510 5.615 5.450 5.560 265,089 +0.06(+1.09%)
Feb 02, 2026 5.440 5.620 5.220 5.500 161,719 +0.02(+0.36%)
Jan 30, 2026 5.490 5.560 5.185 5.480 450,011 -0.01(-0.18%)
Jan 29, 2026 5.750 5.780 5.440 5.490 300,801 -0.29(-5.02%)
Jan 28, 2026 5.850 5.920 5.750 5.780 110,902 -0.06(-1.03%)
Jan 27, 2026 5.770 5.960 5.720 5.840 177,470 +0.09(+1.57%)
Jan 26, 2026 5.730 5.850 5.710 5.750 191,742 -0.01(-0.17%)
Jan 23, 2026 5.780 5.900 5.690 5.760 127,029 -0.02(-0.35%)
Jan 22, 2026 5.870 6.200 5.750 5.780 191,075 -0.02(-0.34%)
Jan 21, 2026 5.720 5.830 5.650 5.800 240,745 +0.05(+0.87%)
Jan 20, 2026 5.790 5.830 5.430 5.750 213,186 -0.13(-2.21%)
Jan 16, 2026 5.680 5.900 5.540 5.880 118,700 +0.23(+4.07%)
Jan 15, 2026 5.920 5.920 5.590 5.650 258,982 -0.22(-3.75%)
Jan 14, 2026 5.850 6.250 5.830 5.870 241,119 +0.01(+0.17%)
Jan 13, 2026 5.840 5.910 5.785 5.860 127,700 +0.05(+0.86%)
Jan 12, 2026 5.800 5.960 5.800 5.810 89,147 +0.00(+0.00%)
Jan 09, 2026 5.860 5.955 5.685 5.810 196,666 +0.00(+0.00%)
Jan 08, 2026 5.810 5.980 5.596 5.810 133,190 -0.02(-0.34%)
Jan 07, 2026 5.870 5.958 5.680 5.830 181,085 -0.02(-0.34%)
Jan 06, 2026 5.720 5.920 5.505 5.850 197,828 +0.14(+2.45%)
Jan 05, 2026 5.900 5.970 5.670 5.710 206,274 -0.19(-3.22%)
Jan 02, 2026 6.030 6.130 5.860 5.900 105,334 -0.09(-1.50%)
Dec 31, 2025 5.970 6.050 5.930 5.990 100,343 +0.00(+0.00%)
Dec 30, 2025 6.000 6.170 5.940 5.990 114,086 -0.02(-0.33%)
Dec 29, 2025 5.870 6.020 5.856 6.010 189,159 +0.10(+1.69%)
Dec 26, 2025 5.880 5.970 5.880 5.910 118,745 -0.02(-0.34%)
Dec 24, 2025 5.820 5.985 5.660 5.930 119,826 +0.10(+1.72%)
Dec 23, 2025 5.910 5.980 5.760 5.830 219,806 -0.07(-1.19%)
Dec 22, 2025 5.920 6.020 5.900 5.900 147,783 -0.02(-0.34%)
Dec 19, 2025 6.170 6.220 5.900 5.920 232,715 -0.21(-3.43%)
Dec 18, 2025 6.240 6.310 5.970 6.130 200,013 -0.02(-0.33%)
Dec 17, 2025 5.930 6.340 5.930 6.150 208,919 +0.23(+3.89%)
Dec 16, 2025 5.860 6.010 5.860 5.920 99,700 +0.01(+0.17%)
Dec 15, 2025 6.000 6.000 5.900 5.910 207,933 -0.08(-1.34%)
Dec 12, 2025 5.900 6.160 5.900 5.990 230,031 +0.08(+1.35%)
Dec 11, 2025 5.990 6.080 5.900 5.910 132,313 -0.07(-1.17%)
Dec 10, 2025 6.200 6.300 5.920 5.980 255,744 -0.26(-4.17%)
Dec 09, 2025 5.950 6.480 5.780 6.240 1,018,126 +0.28(+4.70%)
Dec 08, 2025 6.120 6.120 5.910 5.960 143,647 -0.12(-1.97%)
Dec 05, 2025 6.190 6.265 5.960 6.080 387,441 -0.11(-1.78%)
Dec 04, 2025 6.500 6.580 6.130 6.190 380,841 -0.24(-3.73%)
Dec 03, 2025 6.200 6.625 6.200 6.430 552,327 +0.26(+4.21%)
Dec 02, 2025 5.960 6.320 5.900 6.170 419,767 +0.21(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.